Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN72488
1.45+0.03(+2.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:09 | 1 | 1.4500 | +0.03 | (+2.11%) | 1401 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:03:29 | 2 | 1.4100 | -0.03 | (-2.08%) | 7079 | 998 |
| 21.01.2025 10:00:02 | 1 | 1.4200 | -0.02 | (-1.39%) | 1150 | 163 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:11:39 | 8 | 1.4400 | +0.11 | (+8.27%) | 6930 | 998 |
| 20.01.2025 13:57:18 | 7 | 1.4300 | +0.10 | (+7.52%) | 5752 | 823 |
| 20.01.2025 12:28:02 | 6 | 1.4400 | +0.11 | (+8.27%) | 7000 | 1 008 |
| 20.01.2025 10:21:36 | 5 | 1.4300 | +0.10 | (+7.52%) | 6980 | 998 |
| 20.01.2025 09:19:26 | 4 | 1.4200 | +0.09 | (+6.77%) | 7029 | 998 |
| 20.01.2025 09:13:43 | 3 | 1.4300 | +0.10 | (+7.52%) | 11000 | 1 573 |
| 20.01.2025 09:13:00 | 2 | 1.4300 | +0.10 | (+7.52%) | 5980 | 855 |
| 20.01.2025 09:12:29 | 1 | 1.4300 | +0.10 | (+7.52%) | 1000 | 143 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:25:15 | 1 | 1.3300 | +0.04 | (+3.10%) | 400 | 53 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:03:29 | 2 | 1.2900 | +0.07 | (+5.74%) | 760 | 98 |
| 16.01.2025 15:59:20 | 1 | 1.2900 | +0.07 | (+5.74%) | 240 | 31 |
Z ostatnich 5 dni
