Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN72488
2.14+0.03(+1.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:17:11 | 1 | 2.1400 | +0.03 | (+1.42%) | 4826 | 1 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:10:22 | 4 | 2.1800 | +0.05 | (+2.35%) | 1000 | 218 |
| 19.02.2025 11:01:24 | 3 | 2.2000 | +0.07 | (+3.29%) | 5000 | 1 100 |
| 19.02.2025 09:33:48 | 2 | 2.2400 | +0.11 | (+5.16%) | 1000 | 224 |
| 19.02.2025 09:18:21 | 1 | 2.2600 | +0.13 | (+6.10%) | 1000 | 226 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:20:49 | 8 | 2.1300 | +0.20 | (+10.36%) | 810 | 173 |
| 18.02.2025 15:08:25 | 7 | 2.1400 | +0.21 | (+10.88%) | 1000 | 214 |
| 18.02.2025 11:20:15 | 6 | 2.1000 | +0.17 | (+8.81%) | 820 | 172 |
| 18.02.2025 10:03:51 | 5 | 2.0900 | +0.16 | (+8.29%) | 744 | 156 |
| 18.02.2025 10:03:51 | 4 | 2.0900 | +0.16 | (+8.29%) | 1000 | 209 |
| 18.02.2025 09:54:52 | 3 | 2.1100 | +0.18 | (+9.33%) | 1000 | 211 |
| 18.02.2025 09:45:36 | 2 | 2.0700 | +0.14 | (+7.25%) | 834 | 173 |
| 18.02.2025 09:27:26 | 1 | 2.0600 | +0.13 | (+6.74%) | 1000 | 206 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:06:52 | 1 | 1.9300 | +0.08 | (+4.32%) | 1000 | 193 |
Z ostatnich 5 dni
