Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN72470
1.28+0.04(+3.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:41:22 | 7 | 1.2800 | +0.04 | (+3.23%) | 1 | 0 |
| 31.01.2025 16:34:30 | 6 | 1.2600 | +0.02 | (+1.61%) | 1600 | 202 |
| 31.01.2025 14:42:49 | 5 | 1.2900 | +0.05 | (+4.03%) | 1 | 0 |
| 31.01.2025 14:17:56 | 4 | 1.2800 | +0.04 | (+3.23%) | 1 | 0 |
| 31.01.2025 13:15:03 | 3 | 1.2600 | +0.02 | (+1.61%) | 1000 | 126 |
| 31.01.2025 12:22:33 | 2 | 1.2700 | +0.03 | (+2.42%) | 1 | 0 |
| 31.01.2025 10:26:01 | 1 | 1.2500 | +0.01 | (+0.81%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:46:57 | 7 | 1.2300 | +0.07 | (+6.03%) | 1956 | 241 |
| 30.01.2025 16:37:41 | 6 | 1.2100 | +0.05 | (+4.31%) | 1000 | 121 |
| 30.01.2025 14:46:05 | 5 | 1.2000 | +0.04 | (+3.45%) | 500 | 60 |
| 30.01.2025 12:49:56 | 4 | 1.2300 | +0.07 | (+6.03%) | 1 | 0 |
| 30.01.2025 11:46:38 | 3 | 1.1700 | +0.01 | (+0.86%) | 2000 | 234 |
| 30.01.2025 09:55:38 | 2 | 1.1600 | 0.00 | (0.00%) | 800 | 93 |
| 30.01.2025 09:05:00 | 1 | 1.1700 | +0.01 | (+0.86%) | 1000 | 117 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:22:47 | 6 | 1.1600 | +0.02 | (+1.75%) | 2578 | 299 |
| 29.01.2025 16:04:19 | 5 | 1.1500 | +0.01 | (+0.88%) | 800 | 92 |
| 29.01.2025 11:21:43 | 4 | 1.1300 | -0.01 | (-0.88%) | 800 | 90 |
| 29.01.2025 10:36:12 | 3 | 1.1300 | -0.01 | (-0.88%) | 1000 | 113 |
| 29.01.2025 10:16:57 | 2 | 1.1500 | +0.01 | (+0.88%) | 800 | 92 |
| 29.01.2025 09:10:13 | 1 | 1.1800 | +0.04 | (+3.51%) | 1 | 0 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:36:46 | 12 | 1.1400 | +0.02 | (+1.79%) | 785 | 89 |
| 28.01.2025 16:35:07 | 11 | 1.1400 | +0.02 | (+1.79%) | 24215 | 2 761 |
| 28.01.2025 16:35:07 | 10 | 1.1400 | +0.02 | (+1.79%) | 785 | 89 |
| 28.01.2025 16:30:46 | 9 | 1.1500 | +0.03 | (+2.68%) | 20000 | 2 300 |
| 28.01.2025 14:03:59 | 8 | 1.1700 | +0.05 | (+4.46%) | 1 | 0 |
| 28.01.2025 12:54:59 | 7 | 1.1500 | +0.03 | (+2.68%) | 1 | 0 |
| 28.01.2025 12:38:14 | 6 | 1.1300 | +0.01 | (+0.89%) | 3006 | 340 |
| 28.01.2025 10:45:21 | 5 | 1.1500 | +0.03 | (+2.68%) | 1000 | 115 |
| 28.01.2025 10:11:57 | 4 | 1.1700 | +0.05 | (+4.46%) | 1000 | 117 |
| 28.01.2025 09:33:41 | 3 | 1.1700 | +0.05 | (+4.46%) | 10000 | 1 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 09:10:50 | 2 | 1.1600 | +0.04 | (+3.57%) | 3006 | 349 |
| 28.01.2025 09:07:20 | 1 | 1.1500 | +0.03 | (+2.68%) | 1000 | 115 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:43:51 | 47 | 1.1200 | -0.07 | (-5.88%) | 1000 | 112 |
| 27.01.2025 16:43:11 | 46 | 1.1200 | -0.07 | (-5.88%) | 1000 | 112 |
| 27.01.2025 16:24:12 | 45 | 1.1500 | -0.04 | (-3.36%) | 1 | 0 |
| 27.01.2025 16:22:33 | 44 | 1.1400 | -0.05 | (-4.20%) | 1 | 0 |
| 27.01.2025 16:18:13 | 43 | 1.1300 | -0.06 | (-5.04%) | 1 | 0 |
| 27.01.2025 16:12:59 | 42 | 1.1200 | -0.07 | (-5.88%) | 1000 | 112 |
| 27.01.2025 16:11:04 | 41 | 1.1200 | -0.07 | (-5.88%) | 1000 | 112 |
| 27.01.2025 15:53:16 | 40 | 1.1300 | -0.06 | (-5.04%) | 9805 | 1 108 |
| 27.01.2025 15:49:48 | 39 | 1.1200 | -0.07 | (-5.88%) | 10000 | 1 120 |
| 27.01.2025 15:49:42 | 38 | 1.1200 | -0.07 | (-5.88%) | 10000 | 1 120 |
| 27.01.2025 15:49:35 | 37 | 1.1200 | -0.07 | (-5.88%) | 25000 | 2 800 |
| 27.01.2025 15:49:35 | 36 | 1.1200 | -0.07 | (-5.88%) | 1000 | 112 |
| 27.01.2025 15:30:06 | 35 | 1.1000 | -0.09 | (-7.56%) | 3338 | 367 |
| 27.01.2025 15:27:17 | 34 | 1.1000 | -0.09 | (-7.56%) | 5702 | 627 |
| 27.01.2025 15:23:04 | 33 | 1.1000 | -0.09 | (-7.56%) | 1150 | 127 |
| 27.01.2025 15:01:23 | 32 | 1.1100 | -0.08 | (-6.72%) | 1 | 0 |
| 27.01.2025 14:56:22 | 31 | 1.1000 | -0.09 | (-7.56%) | 8042 | 885 |
| 27.01.2025 14:56:22 | 30 | 1.1000 | -0.09 | (-7.56%) | 1000 | 110 |
| 27.01.2025 14:44:51 | 29 | 1.0900 | -0.10 | (-8.40%) | 1000 | 109 |
| 27.01.2025 14:21:02 | 28 | 1.0900 | -0.10 | (-8.40%) | 1 | 0 |
| 27.01.2025 14:20:33 | 27 | 1.0700 | -0.12 | (-10.08%) | 1369 | 146 |
| 27.01.2025 14:03:51 | 26 | 1.0800 | -0.11 | (-9.24%) | 1 | 0 |
| 27.01.2025 13:30:06 | 25 | 1.0600 | -0.13 | (-10.92%) | 24095 | 2 554 |
| 27.01.2025 13:27:45 | 24 | 1.0600 | -0.13 | (-10.92%) | 3836 | 407 |
| 27.01.2025 12:36:51 | 23 | 1.0600 | -0.13 | (-10.92%) | 5000 | 530 |
| 27.01.2025 12:26:02 | 22 | 1.0500 | -0.14 | (-11.76%) | 1370 | 144 |
| 27.01.2025 12:20:18 | 21 | 1.0600 | -0.13 | (-10.92%) | 2069 | 219 |
| 27.01.2025 12:09:19 | 20 | 1.0600 | -0.13 | (-10.92%) | 2000 | 212 |
| 27.01.2025 12:03:33 | 19 | 1.0600 | -0.13 | (-10.92%) | 5000 | 530 |
| 27.01.2025 12:03:27 | 18 | 1.0600 | -0.13 | (-10.92%) | 25000 | 2 650 |
| 27.01.2025 11:53:26 | 17 | 1.0800 | -0.11 | (-9.24%) | 500 | 54 |
| 27.01.2025 11:38:13 | 16 | 1.0900 | -0.10 | (-8.40%) | 453 | 49 |
| 27.01.2025 11:34:43 | 15 | 1.0800 | -0.11 | (-9.24%) | 1000 | 108 |
| 27.01.2025 11:17:02 | 14 | 1.0900 | -0.10 | (-8.40%) | 1000 | 109 |
| 27.01.2025 11:11:27 | 13 | 1.1000 | -0.09 | (-7.56%) | 2250 | 248 |
| 27.01.2025 11:11:13 | 12 | 1.1000 | -0.09 | (-7.56%) | 2500 | 275 |
| 27.01.2025 11:08:45 | 11 | 1.1000 | -0.09 | (-7.56%) | 1150 | 127 |
| 27.01.2025 10:52:44 | 10 | 1.1000 | -0.09 | (-7.56%) | 2000 | 220 |
| 27.01.2025 10:52:44 | 9 | 1.1000 | -0.09 | (-7.56%) | 1000 | 110 |
| 27.01.2025 10:36:51 | 8 | 1.1000 | -0.09 | (-7.56%) | 1000 | 110 |
| 27.01.2025 10:28:41 | 7 | 1.1000 | -0.09 | (-7.56%) | 1000 | 110 |
| 27.01.2025 09:48:38 | 6 | 1.1000 | -0.09 | (-7.56%) | 2720 | 299 |
| 27.01.2025 09:07:22 | 5 | 1.1200 | -0.07 | (-5.88%) | 1000 | 112 |
| 27.01.2025 09:06:53 | 4 | 1.1200 | -0.07 | (-5.88%) | 5000 | 560 |
| 27.01.2025 09:06:47 | 3 | 1.1200 | -0.07 | (-5.88%) | 25000 | 2 800 |
| 27.01.2025 09:06:09 | 2 | 1.1200 | -0.07 | (-5.88%) | 25000 | 2 800 |
| 27.01.2025 09:05:12 | 1 | 1.1300 | -0.06 | (-5.04%) | 25000 | 2 825 |
Z ostatnich 5 dni
