Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN70714
1.09+0.12(+12.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:41 | 18 | 1.0900 | +0.12 | (+12.37%) | 1585 | 173 |
| 14:44:20 | 17 | 1.1100 | +0.14 | (+14.43%) | 3000 | 333 |
| 13:45:37 | 16 | 1.1000 | +0.13 | (+13.40%) | 5000 | 550 |
| 13:37:09 | 15 | 1.1000 | +0.13 | (+13.40%) | 5000 | 550 |
| 13:08:50 | 14 | 1.0900 | +0.12 | (+12.37%) | 1000 | 109 |
| 12:29:54 | 13 | 1.0600 | +0.09 | (+9.28%) | 1000 | 106 |
| 12:20:48 | 12 | 1.0400 | +0.07 | (+7.22%) | 1300 | 135 |
| 12:20:48 | 11 | 1.0400 | +0.07 | (+7.22%) | 1000 | 104 |
| 11:02:25 | 10 | 0.9900 | +0.02 | (+2.06%) | 709 | 70 |
| 11:02:25 | 9 | 0.9900 | +0.02 | (+2.06%) | 41 | 4 |
| 10:58:17 | 8 | 0.9900 | +0.02 | (+2.06%) | 1000 | 99 |
| 10:56:36 | 7 | 0.9800 | +0.01 | (+1.03%) | 2000 | 196 |
| 09:38:46 | 6 | 0.9500 | -0.02 | (-2.06%) | 1168 | 111 |
| 09:38:19 | 5 | 0.9500 | -0.02 | (-2.06%) | 1815 | 172 |
| 09:37:54 | 4 | 0.9600 | -0.01 | (-1.03%) | 5000 | 480 |
| 09:14:40 | 3 | 0.9600 | -0.01 | (-1.03%) | 1073 | 103 |
| 09:12:09 | 2 | 0.9600 | -0.01 | (-1.03%) | 2000 | 192 |
| 09:11:14 | 1 | 0.9700 | 0.00 | (0.00%) | 5000 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:55:10 | 12 | 0.9900 | -0.05 | (-4.81%) | 5000 | 495 |
| 20.11.2024 15:49:47 | 11 | 1.0000 | -0.04 | (-3.85%) | 5000 | 500 |
| 20.11.2024 15:37:01 | 10 | 0.9900 | -0.05 | (-4.81%) | 1740 | 172 |
| 20.11.2024 15:26:20 | 9 | 1.0000 | -0.04 | (-3.85%) | 3000 | 300 |
| 20.11.2024 14:15:20 | 8 | 1.0200 | -0.02 | (-1.92%) | 5000 | 510 |
| 20.11.2024 12:40:41 | 7 | 0.9900 | -0.05 | (-4.81%) | 1300 | 129 |
| 20.11.2024 12:10:43 | 6 | 1.0000 | -0.04 | (-3.85%) | 1000 | 100 |
| 20.11.2024 10:38:26 | 5 | 1.0500 | +0.01 | (+0.96%) | 1000 | 105 |
| 20.11.2024 09:47:53 | 4 | 1.0400 | 0.00 | (0.00%) | 1000 | 104 |
| 20.11.2024 09:19:02 | 3 | 1.0700 | +0.03 | (+2.88%) | 2360 | 253 |
| 20.11.2024 09:08:28 | 2 | 1.0800 | +0.04 | (+3.85%) | 4500 | 486 |
| 20.11.2024 09:06:27 | 1 | 1.0800 | +0.04 | (+3.85%) | 1000 | 108 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:01 | 23 | 1.0400 | -0.13 | (-11.11%) | 4500 | 468 |
| 19.11.2024 16:34:29 | 22 | 1.0200 | -0.15 | (-12.82%) | 310 | 32 |
| 19.11.2024 16:23:22 | 21 | 1.0000 | -0.17 | (-14.53%) | 2500 | 250 |
| 19.11.2024 16:21:43 | 20 | 1.0100 | -0.16 | (-13.68%) | 2500 | 253 |
| 19.11.2024 16:21:27 | 19 | 0.9900 | -0.18 | (-15.38%) | 1316 | 130 |
| 19.11.2024 16:14:10 | 18 | 0.9900 | -0.18 | (-15.38%) | 1000 | 99 |
| 19.11.2024 16:11:48 | 17 | 1.0000 | -0.17 | (-14.53%) | 2000 | 200 |
| 19.11.2024 16:08:22 | 16 | 0.9900 | -0.18 | (-15.38%) | 2000 | 198 |
| 19.11.2024 15:58:21 | 15 | 0.9600 | -0.21 | (-17.95%) | 1000 | 96 |
| 19.11.2024 15:29:24 | 14 | 0.9200 | -0.25 | (-21.37%) | 2000 | 184 |
| 19.11.2024 14:21:24 | 13 | 0.9400 | -0.23 | (-19.66%) | 2000 | 188 |
| 19.11.2024 14:04:21 | 12 | 0.9800 | -0.19 | (-16.24%) | 5000 | 490 |
| 19.11.2024 14:03:01 | 11 | 0.9800 | -0.19 | (-16.24%) | 5000 | 490 |
| 19.11.2024 13:50:23 | 10 | 0.9700 | -0.20 | (-17.09%) | 1000 | 97 |
| 19.11.2024 13:16:43 | 9 | 0.9900 | -0.18 | (-15.38%) | 1000 | 99 |
| 19.11.2024 13:07:02 | 8 | 1.0000 | -0.17 | (-14.53%) | 1000 | 100 |
| 19.11.2024 13:04:43 | 7 | 1.0000 | -0.17 | (-14.53%) | 653 | 65 |
| 19.11.2024 12:50:03 | 6 | 0.9800 | -0.19 | (-16.24%) | 1316 | 129 |
| 19.11.2024 12:41:18 | 5 | 1.0000 | -0.17 | (-14.53%) | 9963 | 996 |
| 19.11.2024 11:19:34 | 4 | 1.0400 | -0.13 | (-11.11%) | 5000 | 520 |
| 19.11.2024 11:17:39 | 3 | 1.0400 | -0.13 | (-11.11%) | 1527 | 159 |
| 19.11.2024 10:40:47 | 2 | 1.0800 | -0.09 | (-7.69%) | 1473 | 159 |
| 19.11.2024 10:25:38 | 1 | 1.1300 | -0.04 | (-3.42%) | 1527 | 173 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:37:24 | 8 | 1.1700 | +0.02 | (+1.74%) | 1474 | 172 |
| 18.11.2024 15:24:28 | 7 | 1.1600 | +0.01 | (+0.87%) | 506 | 59 |
| 18.11.2024 15:05:49 | 6 | 1.1600 | +0.01 | (+0.87%) | 494 | 57 |
| 18.11.2024 12:28:21 | 5 | 1.1300 | -0.02 | (-1.74%) | 1000 | 113 |
| 18.11.2024 12:28:21 | 4 | 1.1300 | -0.02 | (-1.74%) | 1525 | 172 |
| 18.11.2024 11:55:36 | 3 | 1.1600 | +0.01 | (+0.87%) | 1000 | 116 |
| 18.11.2024 10:16:03 | 2 | 1.1100 | -0.04 | (-3.48%) | 1000 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:45:50 | 1 | 1.1300 | -0.02 | (-1.74%) | 5630 | 636 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:54:03 | 4 | 1.1500 | 0.00 | (0.00%) | 1000 | 115 |
| 15.11.2024 14:14:42 | 3 | 1.1400 | -0.01 | (-0.87%) | 1000 | 114 |
| 15.11.2024 12:40:33 | 2 | 1.1700 | +0.02 | (+1.74%) | 1000 | 117 |
| 15.11.2024 09:21:26 | 1 | 1.1400 | -0.01 | (-0.87%) | 1000 | 114 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:34:35 | 19 | 1.1500 | +0.21 | (+22.34%) | 500 | 58 |
| 14.11.2024 16:01:08 | 18 | 1.1400 | +0.20 | (+21.28%) | 1510 | 172 |
| 14.11.2024 14:03:01 | 17 | 1.1500 | +0.21 | (+22.34%) | 200 | 23 |
| 14.11.2024 13:16:00 | 16 | 1.1100 | +0.17 | (+18.09%) | 5000 | 555 |
| 14.11.2024 12:57:35 | 15 | 1.1400 | +0.20 | (+21.28%) | 2165 | 247 |
| 14.11.2024 12:37:17 | 14 | 1.1200 | +0.18 | (+19.15%) | 1000 | 112 |
| 14.11.2024 11:36:05 | 13 | 1.1000 | +0.16 | (+17.02%) | 1000 | 110 |
| 14.11.2024 11:19:41 | 12 | 1.1100 | +0.17 | (+18.09%) | 450 | 50 |
| 14.11.2024 10:51:34 | 11 | 1.1200 | +0.18 | (+19.15%) | 1540 | 172 |
| 14.11.2024 10:25:31 | 10 | 1.1300 | +0.19 | (+20.21%) | 708 | 80 |
| 14.11.2024 10:07:05 | 9 | 1.1600 | +0.22 | (+23.40%) | 2787 | 323 |
| 14.11.2024 10:00:43 | 8 | 1.1400 | +0.20 | (+21.28%) | 1000 | 114 |
| 14.11.2024 09:37:57 | 7 | 1.1700 | +0.23 | (+24.47%) | 1000 | 117 |
| 14.11.2024 09:34:53 | 6 | 1.1700 | +0.23 | (+24.47%) | 450 | 53 |
| 14.11.2024 09:15:47 | 5 | 1.1000 | +0.16 | (+17.02%) | 1560 | 172 |
| 14.11.2024 09:07:31 | 4 | 1.0600 | +0.12 | (+12.77%) | 1200 | 127 |
| 14.11.2024 09:05:44 | 3 | 1.0400 | +0.10 | (+10.64%) | 4000 | 416 |
| 14.11.2024 09:05:00 | 2 | 1.0400 | +0.10 | (+10.64%) | 2000 | 208 |
| 14.11.2024 09:05:00 | 1 | 1.0400 | +0.10 | (+10.64%) | 2000 | 208 |
Z ostatnich 5 dni
