Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN70714
1.16+0.03(+2.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:42:18 | 4 | 1.1600 | +0.03 | (+2.65%) | 979 | 114 |
| 31.01.2025 14:22:58 | 3 | 1.1800 | +0.05 | (+4.42%) | 1 | 0 |
| 31.01.2025 12:10:39 | 2 | 1.1600 | +0.03 | (+2.65%) | 1 | 0 |
| 31.01.2025 11:12:50 | 1 | 1.1100 | -0.02 | (-1.77%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:47:00 | 6 | 1.1200 | +0.07 | (+6.67%) | 554 | 62 |
| 30.01.2025 12:53:26 | 5 | 1.0900 | +0.04 | (+3.81%) | 1 | 0 |
| 30.01.2025 11:25:17 | 4 | 1.0600 | +0.01 | (+0.95%) | 2500 | 265 |
| 30.01.2025 10:13:25 | 3 | 1.0400 | -0.01 | (-0.95%) | 2500 | 260 |
| 30.01.2025 10:11:33 | 2 | 1.0600 | +0.01 | (+0.95%) | 2500 | 265 |
| 30.01.2025 09:22:22 | 1 | 1.0400 | -0.01 | (-0.95%) | 2500 | 260 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 09:50:59 | 1 | 1.0500 | +0.01 | (+0.96%) | 401 | 42 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:01:17 | 4 | 1.0400 | +0.02 | (+1.96%) | 2000 | 208 |
| 28.01.2025 14:07:28 | 3 | 1.0500 | +0.03 | (+2.94%) | 1 | 0 |
| 28.01.2025 12:38:05 | 2 | 1.0200 | 0.00 | (0.00%) | 2400 | 245 |
| 28.01.2025 12:38:05 | 1 | 1.0200 | 0.00 | (0.00%) | 100 | 10 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:27:38 | 8 | 1.0200 | -0.11 | (-9.73%) | 1 | 0 |
| 27.01.2025 16:17:33 | 7 | 1.0000 | -0.13 | (-11.50%) | 1 | 0 |
| 27.01.2025 12:44:49 | 6 | 0.9500 | -0.18 | (-15.93%) | 980 | 93 |
| 27.01.2025 11:03:09 | 5 | 0.9900 | -0.14 | (-12.39%) | 1000 | 99 |
| 27.01.2025 11:01:33 | 4 | 0.9900 | -0.14 | (-12.39%) | 1500 | 149 |
| 27.01.2025 09:55:01 | 3 | 0.9900 | -0.14 | (-12.39%) | 4000 | 396 |
| 27.01.2025 09:47:07 | 2 | 0.9800 | -0.15 | (-13.27%) | 3000 | 294 |
| 27.01.2025 09:31:15 | 1 | 0.9800 | -0.15 | (-13.27%) | 10480 | 1 027 |
Z ostatnich 5 dni
