Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN70714
0.520.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:24:26 | 4 | 0.5200 | 0.00 | (0.00%) | 560 | 29 |
| 20.12.2024 13:33:22 | 3 | 0.5400 | +0.02 | (+3.85%) | 440 | 24 |
| 20.12.2024 12:41:40 | 2 | 0.5000 | -0.02 | (-3.85%) | 1000 | 50 |
| 20.12.2024 09:36:17 | 1 | 0.5200 | 0.00 | (0.00%) | 361 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:53:51 | 19 | 0.5400 | 0.00 | (0.00%) | 361 | 19 |
| 19.12.2024 13:46:11 | 18 | 0.5400 | 0.00 | (0.00%) | 24521 | 1 324 |
| 19.12.2024 13:40:05 | 17 | 0.5400 | 0.00 | (0.00%) | 11500 | 621 |
| 19.12.2024 13:08:28 | 16 | 0.5800 | +0.04 | (+7.41%) | 2000 | 116 |
| 19.12.2024 12:55:30 | 15 | 0.5600 | +0.02 | (+3.70%) | 1775 | 99 |
| 19.12.2024 12:53:23 | 14 | 0.5600 | +0.02 | (+3.70%) | 730 | 41 |
| 19.12.2024 12:16:22 | 13 | 0.5500 | +0.01 | (+1.85%) | 1800 | 99 |
| 19.12.2024 11:48:37 | 12 | 0.5300 | -0.01 | (-1.85%) | 300 | 16 |
| 19.12.2024 09:48:34 | 11 | 0.4400 | -0.10 | (-18.52%) | 1000 | 44 |
| 19.12.2024 09:39:04 | 10 | 0.4400 | -0.10 | (-18.52%) | 4000 | 176 |
| 19.12.2024 09:38:26 | 9 | 0.4200 | -0.12 | (-22.22%) | 6400 | 269 |
| 19.12.2024 09:38:26 | 8 | 0.4200 | -0.12 | (-22.22%) | 1500 | 63 |
| 19.12.2024 09:33:15 | 7 | 0.3800 | -0.16 | (-29.63%) | 1653 | 63 |
| 19.12.2024 09:29:56 | 6 | 0.4100 | -0.13 | (-24.07%) | 5000 | 205 |
| 19.12.2024 09:23:19 | 5 | 0.4000 | -0.14 | (-25.93%) | 300 | 12 |
| 19.12.2024 09:19:44 | 4 | 0.4100 | -0.13 | (-24.07%) | 36434 | 1 494 |
| 19.12.2024 09:07:57 | 3 | 0.4200 | -0.12 | (-22.22%) | 5000 | 210 |
| 19.12.2024 09:07:45 | 2 | 0.4200 | -0.12 | (-22.22%) | 5000 | 210 |
| 19.12.2024 09:07:17 | 1 | 0.4300 | -0.11 | (-20.37%) | 8639 | 371 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:17:57 | 6 | 0.5400 | +0.08 | (+17.39%) | 361 | 19 |
| 18.12.2024 10:26:05 | 5 | 0.5000 | +0.04 | (+8.70%) | 2000 | 100 |
| 18.12.2024 10:13:24 | 4 | 0.4900 | +0.03 | (+6.52%) | 1972 | 97 |
| 18.12.2024 10:05:40 | 3 | 0.4800 | +0.02 | (+4.35%) | 3000 | 144 |
| 18.12.2024 09:06:27 | 2 | 0.4900 | +0.03 | (+6.52%) | 2000 | 98 |
| 18.12.2024 09:05:00 | 1 | 0.4900 | +0.03 | (+6.52%) | 2972 | 146 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:47:41 | 18 | 0.4600 | -0.30 | (-39.47%) | 1563 | 72 |
| 17.12.2024 15:46:09 | 17 | 0.4600 | -0.30 | (-39.47%) | 4028 | 185 |
| 17.12.2024 15:45:52 | 16 | 0.4600 | -0.30 | (-39.47%) | 5000 | 230 |
| 17.12.2024 15:44:50 | 15 | 0.4600 | -0.30 | (-39.47%) | 1718 | 79 |
| 17.12.2024 15:42:41 | 14 | 0.4600 | -0.30 | (-39.47%) | 2691 | 124 |
| 17.12.2024 15:02:27 | 13 | 0.4700 | -0.29 | (-38.16%) | 659 | 31 |
| 17.12.2024 15:00:47 | 12 | 0.4700 | -0.29 | (-38.16%) | 9341 | 439 |
| 17.12.2024 13:01:00 | 11 | 0.5400 | -0.22 | (-28.95%) | 4899 | 265 |
| 17.12.2024 12:15:01 | 10 | 0.5400 | -0.22 | (-28.95%) | 3000 | 162 |
| 17.12.2024 10:22:26 | 9 | 0.6100 | -0.15 | (-19.74%) | 1000 | 61 |
| 17.12.2024 09:59:49 | 8 | 0.6300 | -0.13 | (-17.11%) | 2836 | 179 |
| 17.12.2024 09:58:31 | 7 | 0.6300 | -0.13 | (-17.11%) | 5630 | 355 |
| 17.12.2024 09:58:25 | 6 | 0.6200 | -0.14 | (-18.42%) | 5041 | 313 |
| 17.12.2024 09:54:57 | 5 | 0.6200 | -0.14 | (-18.42%) | 4000 | 248 |
| 17.12.2024 09:50:52 | 4 | 0.6300 | -0.13 | (-17.11%) | 5000 | 315 |
| 17.12.2024 09:49:39 | 3 | 0.6300 | -0.13 | (-17.11%) | 5000 | 315 |
| 17.12.2024 09:49:12 | 2 | 0.6300 | -0.13 | (-17.11%) | 3836 | 242 |
| 17.12.2024 09:46:45 | 1 | 0.6000 | -0.16 | (-21.05%) | 22877 | 1 373 |
Z ostatnich 5 dni
