Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN65110
0.95-0.09(-8.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:12:24 | 7 | 0.9500 | -0.09 | (-8.65%) | 1000 | 95 |
12:59:00 | 6 | 0.9100 | -0.13 | (-12.50%) | 4000 | 364 |
11:23:59 | 5 | 0.9600 | -0.08 | (-7.69%) | 3000 | 288 |
10:30:11 | 4 | 0.9800 | -0.06 | (-5.77%) | 2000 | 196 |
10:15:13 | 3 | 0.9900 | -0.05 | (-4.81%) | 800 | 79 |
09:20:58 | 2 | 1.0600 | +0.02 | (+1.92%) | 2821 | 299 |
09:05:00 | 1 | 1.0400 | 0.00 | (0.00%) | 3000 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:34:33 | 4 | 1.0200 | -0.28 | (-21.54%) | 800 | 82 |
16.07.2024 13:36:42 | 3 | 1.0600 | -0.24 | (-18.46%) | 3000 | 318 |
16.07.2024 12:44:15 | 2 | 1.1000 | -0.20 | (-15.38%) | 903 | 99 |
16.07.2024 12:43:22 | 1 | 1.1100 | -0.19 | (-14.62%) | 1000 | 111 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:11:17 | 10 | 1.3000 | +0.11 | (+9.24%) | 3860 | 502 |
12.07.2024 14:51:31 | 9 | 1.2900 | +0.10 | (+8.40%) | 3890 | 502 |
12.07.2024 14:35:37 | 8 | 1.2900 | +0.10 | (+8.40%) | 1961 | 253 |
12.07.2024 14:03:45 | 7 | 1.2800 | +0.09 | (+7.56%) | 3920 | 502 |
12.07.2024 12:49:18 | 6 | 1.2600 | +0.07 | (+5.88%) | 3000 | 378 |
12.07.2024 11:06:16 | 5 | 1.2700 | +0.08 | (+6.72%) | 3800 | 483 |
12.07.2024 10:51:46 | 4 | 1.2900 | +0.10 | (+8.40%) | 3000 | 387 |
12.07.2024 10:10:59 | 3 | 1.2500 | +0.06 | (+5.04%) | 20200 | 2 525 |
12.07.2024 10:10:14 | 2 | 1.2600 | +0.07 | (+5.88%) | 29800 | 3 755 |
12.07.2024 10:03:54 | 1 | 1.2600 | +0.07 | (+5.88%) | 100 | 13 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:14:16 | 3 | 1.1900 | +0.05 | (+4.39%) | 8900 | 1 059 |
11.07.2024 11:34:28 | 2 | 1.1300 | -0.01 | (-0.88%) | 4441 | 502 |
11.07.2024 09:14:22 | 1 | 1.1500 | +0.01 | (+0.88%) | 4000 | 460 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:37:14 | 10 | 1.1400 | -0.07 | (-5.79%) | 2900 | 331 |
10.07.2024 14:23:39 | 9 | 1.1700 | -0.04 | (-3.31%) | 4257 | 498 |
10.07.2024 14:22:42 | 8 | 1.1700 | -0.04 | (-3.31%) | 8515 | 996 |
10.07.2024 14:20:12 | 7 | 1.1700 | -0.04 | (-3.31%) | 10000 | 1 170 |
10.07.2024 12:55:00 | 6 | 1.1500 | -0.06 | (-4.96%) | 10000 | 1 150 |
10.07.2024 12:46:17 | 5 | 1.1500 | -0.06 | (-4.96%) | 25000 | 2 875 |
10.07.2024 12:38:10 | 4 | 1.1500 | -0.06 | (-4.96%) | 2900 | 334 |
10.07.2024 12:29:48 | 3 | 1.1500 | -0.06 | (-4.96%) | 100 | 12 |
10.07.2024 12:11:38 | 2 | 1.1700 | -0.04 | (-3.31%) | 4000 | 468 |
10.07.2024 12:11:38 | 1 | 1.1700 | -0.04 | (-3.31%) | 4800 | 562 |
Z ostatnich 5 dni