Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN35865
27.40-1.70(-5.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:40:52 | 8 | 27.4000 | -1.70 | (-5.84%) | 100 | 2 740 |
29.05.2024 16:37:35 | 7 | 27.4500 | -1.65 | (-5.67%) | 300 | 8 235 |
29.05.2024 16:22:35 | 6 | 27.3000 | -1.80 | (-6.19%) | 100 | 2 730 |
29.05.2024 15:15:55 | 5 | 27.3000 | -1.80 | (-6.19%) | 100 | 2 730 |
29.05.2024 14:52:27 | 4 | 27.3000 | -1.80 | (-6.19%) | 37 | 1 010 |
29.05.2024 13:27:25 | 3 | 27.8500 | -1.25 | (-4.30%) | 100 | 2 785 |
29.05.2024 12:18:01 | 2 | 28.2000 | -0.90 | (-3.09%) | 100 | 2 820 |
29.05.2024 10:15:55 | 1 | 28.9000 | -0.20 | (-0.69%) | 100 | 2 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:50:26 | 5 | 29.0000 | -1.25 | (-4.13%) | 60 | 1 740 |
28.05.2024 11:06:06 | 4 | 29.3500 | -0.90 | (-2.98%) | 546 | 16 025 |
28.05.2024 10:22:02 | 3 | 29.2500 | -1.00 | (-3.31%) | 170 | 4 973 |
28.05.2024 10:06:33 | 2 | 29.2500 | -1.00 | (-3.31%) | 300 | 8 775 |
28.05.2024 09:43:28 | 1 | 29.4000 | -0.85 | (-2.81%) | 1000 | 29 400 |
Z ostatnich 5 dni