Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE76760
1.65+0.08(+5.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:39 | 2 | 1.6500 | +0.08 | (+5.10%) | 1835 | 3 028 |
| 09:07:17 | 1 | 1.6700 | +0.10 | (+6.37%) | 6502 | 10 858 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:30:05 | 2 | 1.6600 | +0.11 | (+7.10%) | 10000 | 16 600 |
| 11.04.2025 09:19:58 | 1 | 1.6200 | +0.07 | (+4.52%) | 900 | 1 458 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:47:06 | 8 | 1.5500 | +0.16 | (+11.51%) | 700 | 1 085 |
| 10.04.2025 11:02:07 | 7 | 1.3700 | -0.02 | (-1.44%) | 3443 | 4 717 |
| 10.04.2025 10:48:30 | 6 | 1.4000 | +0.01 | (+0.72%) | 900 | 1 260 |
| 10.04.2025 10:12:04 | 5 | 1.5500 | +0.16 | (+11.51%) | 5000 | 7 750 |
| 10.04.2025 09:30:33 | 4 | 1.6700 | +0.28 | (+20.14%) | 2020 | 3 373 |
| 10.04.2025 09:18:26 | 3 | 1.7000 | +0.31 | (+22.30%) | 8000 | 13 600 |
| 10.04.2025 09:14:50 | 2 | 1.7300 | +0.34 | (+24.46%) | 5000 | 8 650 |
| 10.04.2025 09:05:12 | 1 | 1.8200 | +0.43 | (+30.94%) | 710 | 1 292 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:47:00 | 7 | 1.3900 | +0.06 | (+4.51%) | 710 | 987 |
| 09.04.2025 13:04:11 | 6 | 1.4100 | +0.08 | (+6.02%) | 10000 | 14 100 |
| 09.04.2025 13:03:53 | 5 | 1.4100 | +0.08 | (+6.02%) | 10000 | 14 100 |
| 09.04.2025 13:03:36 | 4 | 1.4000 | +0.07 | (+5.26%) | 2500 | 3 500 |
| 09.04.2025 11:35:42 | 3 | 1.4900 | +0.16 | (+12.03%) | 10000 | 14 900 |
| 09.04.2025 11:34:07 | 2 | 1.4700 | +0.14 | (+10.53%) | 10000 | 14 700 |
| 09.04.2025 10:33:11 | 1 | 1.4700 | +0.14 | (+10.53%) | 800 | 1 176 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 15:02:18 | 2 | 1.3300 | -0.71 | (-34.80%) | 700 | 931 |
| 07.04.2025 09:49:02 | 1 | 1.1300 | -0.91 | (-44.61%) | 700 | 791 |
Z ostatnich 5 dni
