Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58313
0.96+0.06(+6.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:09:01 | 2 | 0.9600 | +0.06 | (+6.67%) | 560 | 538 |
| 20.12.2024 14:06:45 | 1 | 0.9400 | +0.04 | (+4.44%) | 4000 | 3 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:17:04 | 1 | 0.8700 | -0.27 | (-23.68%) | 100 | 87 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:21:41 | 4 | 1.1400 | -0.17 | (-12.98%) | 2000 | 2 280 |
| 18.12.2024 16:21:19 | 3 | 1.1400 | -0.17 | (-12.98%) | 1000 | 1 140 |
| 18.12.2024 14:33:23 | 2 | 1.2600 | -0.05 | (-3.82%) | 3000 | 3 780 |
| 18.12.2024 09:50:25 | 1 | 1.2500 | -0.06 | (-4.58%) | 636 | 795 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:27:55 | 8 | 1.3100 | -0.11 | (-7.75%) | 4800 | 6 288 |
| 17.12.2024 16:24:12 | 7 | 1.3100 | -0.11 | (-7.75%) | 5000 | 6 550 |
| 17.12.2024 16:24:06 | 6 | 1.3100 | -0.11 | (-7.75%) | 5000 | 6 550 |
| 17.12.2024 16:24:00 | 5 | 1.3100 | -0.11 | (-7.75%) | 5000 | 6 550 |
| 17.12.2024 16:23:54 | 4 | 1.3100 | -0.11 | (-7.75%) | 10200 | 13 362 |
| 17.12.2024 12:47:21 | 3 | 1.3500 | -0.07 | (-4.93%) | 6000 | 8 100 |
| 17.12.2024 11:38:51 | 2 | 1.3900 | -0.03 | (-2.11%) | 4000 | 5 560 |
| 17.12.2024 11:33:00 | 1 | 1.4000 | -0.02 | (-1.41%) | 3000 | 4 200 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:36:30 | 3 | 1.4200 | +0.18 | (+14.52%) | 100 | 142 |
| 16.12.2024 13:34:15 | 2 | 1.4100 | +0.17 | (+13.71%) | 4000 | 5 640 |
| 16.12.2024 11:18:54 | 1 | 1.3700 | +0.13 | (+10.48%) | 1500 | 2 055 |
Z ostatnich 5 dni
