Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE58313
1.23-0.06(-4.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:23:28 | 2 | 1.2300 | -0.06 | (-4.65%) | 500 | 615 |
| 21.01.2025 10:01:30 | 1 | 1.2100 | -0.08 | (-6.20%) | 10200 | 12 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:19:05 | 5 | 1.2400 | +0.16 | (+14.81%) | 8800 | 10 912 |
| 17.01.2025 12:15:34 | 4 | 1.1700 | +0.09 | (+8.33%) | 900 | 1 053 |
| 17.01.2025 11:46:37 | 3 | 1.1700 | +0.09 | (+8.33%) | 652 | 763 |
| 17.01.2025 11:08:42 | 2 | 1.1700 | +0.09 | (+8.33%) | 500 | 585 |
| 17.01.2025 09:05:00 | 1 | 1.1000 | +0.02 | (+1.85%) | 1000 | 1 100 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:36:49 | 3 | 1.0800 | -0.03 | (-2.70%) | 1000 | 1 080 |
| 16.01.2025 14:08:42 | 2 | 1.0600 | -0.05 | (-4.50%) | 1000 | 1 060 |
| 16.01.2025 12:44:34 | 1 | 1.0800 | -0.03 | (-2.70%) | 1000 | 1 080 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:29:00 | 2 | 1.1100 | +0.03 | (+2.78%) | 1000 | 1 110 |
| 15.01.2025 13:01:15 | 1 | 1.1100 | +0.03 | (+2.78%) | 1572 | 1 745 |
Z ostatnich 5 dni
