Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE30320
2.17+0.04(+1.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 15:44:22 | 7 | 2.1700 | +0.04 | (+1.88%) | 2000 | 4 340 |
| 20.11.2024 15:30:57 | 6 | 2.2000 | +0.07 | (+3.29%) | 1500 | 3 300 |
| 20.11.2024 14:07:49 | 5 | 2.3100 | +0.18 | (+8.45%) | 1500 | 3 465 |
| 20.11.2024 13:33:21 | 4 | 2.2800 | +0.15 | (+7.04%) | 1000 | 2 280 |
| 20.11.2024 10:53:20 | 3 | 2.2500 | +0.12 | (+5.63%) | 4443 | 9 997 |
| 20.11.2024 10:53:14 | 2 | 2.2500 | +0.12 | (+5.63%) | 10200 | 22 950 |
| 20.11.2024 09:23:09 | 1 | 2.2400 | +0.11 | (+5.16%) | 1500 | 3 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:59 | 12 | 2.1100 | -0.18 | (-7.86%) | 1500 | 3 165 |
| 19.11.2024 15:44:59 | 11 | 2.0100 | -0.28 | (-12.23%) | 1500 | 3 015 |
| 19.11.2024 14:48:14 | 10 | 1.9700 | -0.32 | (-13.97%) | 5068 | 9 984 |
| 19.11.2024 14:23:53 | 9 | 2.0300 | -0.26 | (-11.35%) | 2000 | 4 060 |
| 19.11.2024 14:18:50 | 8 | 2.0600 | -0.23 | (-10.04%) | 1500 | 3 090 |
| 19.11.2024 14:15:38 | 7 | 2.0700 | -0.22 | (-9.61%) | 4822 | 9 982 |
| 19.11.2024 14:11:46 | 6 | 2.0800 | -0.21 | (-9.17%) | 1500 | 3 120 |
| 19.11.2024 13:34:32 | 5 | 2.1000 | -0.19 | (-8.30%) | 4753 | 9 981 |
| 19.11.2024 09:58:54 | 4 | 2.3400 | +0.05 | (+2.18%) | 1744 | 4 081 |
| 19.11.2024 09:58:48 | 3 | 2.3400 | +0.05 | (+2.18%) | 5000 | 11 700 |
| 19.11.2024 09:58:42 | 2 | 2.3400 | +0.05 | (+2.18%) | 5000 | 11 700 |
| 19.11.2024 09:58:36 | 1 | 2.3400 | +0.05 | (+2.18%) | 10200 | 23 868 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:25:46 | 3 | 2.2900 | -0.02 | (-0.87%) | 4883 | 11 182 |
| 18.11.2024 13:15:33 | 2 | 2.3100 | 0.00 | (0.00%) | 4321 | 9 982 |
| 18.11.2024 11:46:02 | 1 | 2.3400 | +0.03 | (+1.30%) | 4265 | 9 980 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:20:49 | 4 | 2.3100 | -0.04 | (-1.70%) | 3786 | 8 746 |
| 15.11.2024 14:18:53 | 3 | 2.3100 | -0.04 | (-1.70%) | 536 | 1 238 |
| 15.11.2024 09:22:39 | 2 | 2.4100 | +0.06 | (+2.55%) | 2082 | 5 018 |
| 15.11.2024 09:05:22 | 1 | 2.4000 | +0.05 | (+2.13%) | 2071 | 4 970 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:16:23 | 6 | 2.3500 | +0.32 | (+15.76%) | 1500 | 3 525 |
| 14.11.2024 14:00:33 | 5 | 2.3300 | +0.30 | (+14.78%) | 1500 | 3 495 |
| 14.11.2024 13:54:17 | 4 | 2.3200 | +0.29 | (+14.29%) | 2000 | 4 640 |
| 14.11.2024 13:06:45 | 3 | 2.3100 | +0.28 | (+13.79%) | 5000 | 11 550 |
| 14.11.2024 10:24:55 | 2 | 2.1800 | +0.15 | (+7.39%) | 2000 | 4 360 |
| 14.11.2024 09:11:52 | 1 | 2.1100 | +0.08 | (+3.94%) | 1500 | 3 165 |
Z ostatnich 5 dni
