Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE30320
2.54-0.06(-2.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:24 | 5 | 2.5400 | -0.06 | (-2.31%) | 1000 | 2 540 |
14:03:29 | 4 | 2.4500 | -0.15 | (-5.77%) | 1000 | 2 450 |
10:08:19 | 3 | 2.5700 | -0.03 | (-1.15%) | 1000 | 2 570 |
10:00:23 | 2 | 2.6100 | +0.01 | (+0.38%) | 1000 | 2 610 |
09:30:58 | 1 | 2.6600 | +0.06 | (+2.31%) | 1000 | 2 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:55:17 | 8 | 2.5900 | -0.18 | (-6.50%) | 1000 | 2 590 |
16.07.2024 15:07:08 | 7 | 2.6100 | -0.16 | (-5.78%) | 1000 | 2 610 |
16.07.2024 15:02:15 | 6 | 2.6100 | -0.16 | (-5.78%) | 680 | 1 775 |
16.07.2024 14:50:20 | 5 | 2.6400 | -0.13 | (-4.69%) | 1000 | 2 640 |
16.07.2024 14:46:15 | 4 | 2.6400 | -0.13 | (-4.69%) | 1000 | 2 640 |
16.07.2024 14:37:20 | 3 | 2.6600 | -0.11 | (-3.97%) | 1000 | 2 660 |
16.07.2024 14:30:36 | 2 | 2.6700 | -0.10 | (-3.61%) | 1000 | 2 670 |
16.07.2024 14:29:25 | 1 | 2.6600 | -0.11 | (-3.97%) | 1000 | 2 660 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:33:05 | 1 | 2.7700 | -0.15 | (-5.14%) | 2000 | 5 540 |
Z ostatnich 5 dni