Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE30320
3.49+0.28(+8.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:05 | 2 | 3.4900 | +0.28 | (+8.72%) | 60 | 209 |
| 10:11:20 | 1 | 3.5100 | +0.30 | (+9.35%) | 400 | 1 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:30:58 | 11 | 3.1900 | -0.69 | (-17.78%) | 1500 | 4 785 |
| 31.03.2025 16:29:46 | 10 | 3.2000 | -0.68 | (-17.53%) | 240 | 768 |
| 31.03.2025 15:04:32 | 9 | 3.2900 | -0.59 | (-15.21%) | 400 | 1 316 |
| 31.03.2025 13:00:57 | 8 | 3.3100 | -0.57 | (-14.69%) | 300 | 993 |
| 31.03.2025 12:41:29 | 7 | 3.3600 | -0.52 | (-13.40%) | 300 | 1 008 |
| 31.03.2025 12:39:25 | 6 | 3.3800 | -0.50 | (-12.89%) | 300 | 1 014 |
| 31.03.2025 12:29:32 | 5 | 3.3900 | -0.49 | (-12.63%) | 200 | 678 |
| 31.03.2025 12:20:34 | 4 | 3.4100 | -0.47 | (-12.11%) | 300 | 1 023 |
| 31.03.2025 12:05:04 | 3 | 3.4800 | -0.40 | (-10.31%) | 300 | 1 044 |
| 31.03.2025 11:44:56 | 2 | 3.5400 | -0.34 | (-8.76%) | 240 | 850 |
| 31.03.2025 10:55:31 | 1 | 3.6000 | -0.28 | (-7.22%) | 60 | 216 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:26:13 | 1 | 3.8800 | +0.36 | (+10.23%) | 80 | 310 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:22:09 | 1 | 3.5200 | +0.55 | (+18.52%) | 200 | 704 |
Z ostatnich 5 dni
