Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE30320
1.27+0.03(+2.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:22 | 12 | 1.2700 | +0.03 | (+2.42%) | 1000 | 1 270 |
| 20.12.2024 16:40:34 | 11 | 1.2700 | +0.03 | (+2.42%) | 1000 | 1 270 |
| 20.12.2024 16:35:43 | 10 | 1.2700 | +0.03 | (+2.42%) | 1500 | 1 905 |
| 20.12.2024 16:27:37 | 9 | 1.2600 | +0.02 | (+1.61%) | 4000 | 5 040 |
| 20.12.2024 15:43:12 | 8 | 1.2400 | 0.00 | (0.00%) | 1000 | 1 240 |
| 20.12.2024 15:18:26 | 7 | 1.2200 | -0.02 | (-1.61%) | 1000 | 1 220 |
| 20.12.2024 14:30:42 | 6 | 1.2400 | 0.00 | (0.00%) | 1135 | 1 407 |
| 20.12.2024 14:23:27 | 5 | 1.2200 | -0.02 | (-1.61%) | 3000 | 3 660 |
| 20.12.2024 09:46:08 | 4 | 1.2000 | -0.04 | (-3.23%) | 1635 | 1 962 |
| 20.12.2024 09:37:59 | 3 | 1.2200 | -0.02 | (-1.61%) | 1000 | 1 220 |
| 20.12.2024 09:06:38 | 2 | 1.2800 | +0.04 | (+3.23%) | 1000 | 1 280 |
| 20.12.2024 09:06:12 | 1 | 1.2800 | +0.04 | (+3.23%) | 1635 | 2 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:16:19 | 7 | 1.1700 | -0.21 | (-15.22%) | 635 | 743 |
| 19.12.2024 09:29:21 | 6 | 1.1800 | -0.20 | (-14.49%) | 3000 | 3 540 |
| 19.12.2024 09:18:43 | 5 | 1.1800 | -0.20 | (-14.49%) | 1000 | 1 180 |
| 19.12.2024 09:14:26 | 4 | 1.2100 | -0.17 | (-12.32%) | 1000 | 1 210 |
| 19.12.2024 09:09:59 | 3 | 1.1900 | -0.19 | (-13.77%) | 1300 | 1 547 |
| 19.12.2024 09:08:20 | 2 | 1.1900 | -0.19 | (-13.77%) | 1000 | 1 190 |
| 19.12.2024 09:05:06 | 1 | 1.2200 | -0.16 | (-11.59%) | 1000 | 1 220 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:29 | 15 | 1.3800 | -0.24 | (-14.81%) | 1000 | 1 380 |
| 18.12.2024 16:41:37 | 14 | 1.4100 | -0.21 | (-12.96%) | 1000 | 1 410 |
| 18.12.2024 16:36:47 | 13 | 1.3700 | -0.25 | (-15.43%) | 1000 | 1 370 |
| 18.12.2024 16:32:55 | 12 | 1.3500 | -0.27 | (-16.67%) | 2000 | 2 700 |
| 18.12.2024 16:29:57 | 11 | 1.3500 | -0.27 | (-16.67%) | 1000 | 1 350 |
| 18.12.2024 16:26:14 | 10 | 1.3800 | -0.24 | (-14.81%) | 1000 | 1 380 |
| 18.12.2024 16:24:54 | 9 | 1.3900 | -0.23 | (-14.20%) | 2200 | 3 058 |
| 18.12.2024 16:23:46 | 8 | 1.4000 | -0.22 | (-13.58%) | 900 | 1 260 |
| 18.12.2024 16:22:44 | 7 | 1.4300 | -0.19 | (-11.73%) | 2800 | 4 004 |
| 18.12.2024 16:21:02 | 6 | 1.4200 | -0.20 | (-12.35%) | 1000 | 1 420 |
| 18.12.2024 16:00:48 | 5 | 1.5200 | -0.10 | (-6.17%) | 600 | 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:30:40 | 4 | 1.5300 | -0.09 | (-5.56%) | 2000 | 3 060 |
| 18.12.2024 13:25:08 | 3 | 1.5500 | -0.07 | (-4.32%) | 950 | 1 473 |
| 18.12.2024 13:22:11 | 2 | 1.5500 | -0.07 | (-4.32%) | 500 | 775 |
| 18.12.2024 12:44:34 | 1 | 1.5800 | -0.04 | (-2.47%) | 500 | 790 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:03 | 9 | 1.6200 | -0.12 | (-6.90%) | 1000 | 1 620 |
| 17.12.2024 16:42:15 | 8 | 1.6300 | -0.11 | (-6.32%) | 2000 | 3 260 |
| 17.12.2024 16:38:21 | 7 | 1.6200 | -0.12 | (-6.90%) | 500 | 810 |
| 17.12.2024 16:07:17 | 6 | 1.6300 | -0.11 | (-6.32%) | 2000 | 3 260 |
| 17.12.2024 16:07:07 | 5 | 1.6300 | -0.11 | (-6.32%) | 2000 | 3 260 |
| 17.12.2024 15:07:36 | 4 | 1.6300 | -0.11 | (-6.32%) | 550 | 897 |
| 17.12.2024 11:23:15 | 3 | 1.7200 | -0.02 | (-1.15%) | 550 | 946 |
| 17.12.2024 09:31:30 | 2 | 1.7900 | +0.05 | (+2.87%) | 2000 | 3 580 |
| 17.12.2024 09:23:54 | 1 | 1.7800 | +0.04 | (+2.30%) | 500 | 890 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:29:16 | 10 | 1.7400 | +0.15 | (+9.43%) | 2000 | 3 480 |
| 16.12.2024 16:04:31 | 9 | 1.7200 | +0.13 | (+8.18%) | 5000 | 8 600 |
| 16.12.2024 15:34:39 | 8 | 1.7000 | +0.11 | (+6.92%) | 2000 | 3 400 |
| 16.12.2024 13:37:37 | 7 | 1.7200 | +0.13 | (+8.18%) | 2000 | 3 440 |
| 16.12.2024 13:36:30 | 6 | 1.7100 | +0.12 | (+7.55%) | 500 | 855 |
| 16.12.2024 11:02:08 | 5 | 1.6700 | +0.08 | (+5.03%) | 500 | 835 |
| 16.12.2024 10:52:04 | 4 | 1.7100 | +0.12 | (+7.55%) | 4500 | 7 695 |
| 16.12.2024 10:43:28 | 3 | 1.7300 | +0.14 | (+8.81%) | 500 | 865 |
| 16.12.2024 10:34:09 | 2 | 1.6300 | +0.04 | (+2.52%) | 500 | 815 |
| 16.12.2024 09:05:23 | 1 | 1.6100 | +0.02 | (+1.26%) | 2000 | 3 220 |
Z ostatnich 5 dni
