Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE30320
2.36+0.14(+6.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:29:36 | 12 | 2.3600 | +0.14 | (+6.31%) | 500 | 1 180 |
| 21.02.2025 15:52:26 | 11 | 2.3900 | +0.17 | (+7.66%) | 400 | 956 |
| 21.02.2025 14:59:22 | 10 | 2.3900 | +0.17 | (+7.66%) | 500 | 1 195 |
| 21.02.2025 12:59:14 | 9 | 2.3200 | +0.10 | (+4.50%) | 500 | 1 160 |
| 21.02.2025 11:13:37 | 8 | 2.3600 | +0.14 | (+6.31%) | 500 | 1 180 |
| 21.02.2025 10:28:52 | 7 | 2.4000 | +0.18 | (+8.11%) | 500 | 1 200 |
| 21.02.2025 10:14:36 | 6 | 2.3600 | +0.14 | (+6.31%) | 500 | 1 180 |
| 21.02.2025 10:13:23 | 5 | 2.3200 | +0.10 | (+4.50%) | 500 | 1 160 |
| 21.02.2025 09:42:43 | 4 | 2.2900 | +0.07 | (+3.15%) | 500 | 1 145 |
| 21.02.2025 09:20:46 | 3 | 2.3400 | +0.12 | (+5.41%) | 408 | 955 |
| 21.02.2025 09:14:18 | 2 | 2.3500 | +0.13 | (+5.86%) | 500 | 1 175 |
| 21.02.2025 09:09:58 | 1 | 2.3000 | +0.08 | (+3.60%) | 500 | 1 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:41:48 | 7 | 2.2100 | -0.14 | (-5.96%) | 500 | 1 105 |
| 20.02.2025 16:22:57 | 6 | 2.2100 | -0.14 | (-5.96%) | 570 | 1 260 |
| 20.02.2025 15:52:05 | 5 | 2.1900 | -0.16 | (-6.81%) | 500 | 1 095 |
| 20.02.2025 15:27:01 | 4 | 2.2200 | -0.13 | (-5.53%) | 500 | 1 110 |
| 20.02.2025 14:00:43 | 3 | 2.2400 | -0.11 | (-4.68%) | 570 | 1 277 |
| 20.02.2025 10:56:42 | 2 | 2.2800 | -0.07 | (-2.98%) | 500 | 1 140 |
| 20.02.2025 09:50:02 | 1 | 2.2600 | -0.09 | (-3.83%) | 500 | 1 130 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:39 | 23 | 2.3500 | +0.11 | (+4.91%) | 640 | 1 504 |
| 19.02.2025 16:47:26 | 22 | 2.3400 | +0.10 | (+4.46%) | 500 | 1 170 |
| 19.02.2025 16:37:12 | 21 | 2.3200 | +0.08 | (+3.57%) | 500 | 1 160 |
| 19.02.2025 16:30:28 | 20 | 2.3200 | +0.08 | (+3.57%) | 600 | 1 392 |
| 19.02.2025 16:28:40 | 19 | 2.2900 | +0.05 | (+2.23%) | 470 | 1 076 |
| 19.02.2025 13:19:29 | 18 | 2.2600 | +0.02 | (+0.89%) | 470 | 1 062 |
| 19.02.2025 12:45:22 | 17 | 2.2700 | +0.03 | (+1.34%) | 500 | 1 135 |
| 19.02.2025 12:21:07 | 16 | 2.2900 | +0.05 | (+2.23%) | 400 | 916 |
| 19.02.2025 11:37:06 | 15 | 2.3100 | +0.07 | (+3.12%) | 500 | 1 155 |
| 19.02.2025 11:32:25 | 14 | 2.3200 | +0.08 | (+3.57%) | 740 | 1 717 |
| 19.02.2025 11:19:09 | 13 | 2.3200 | +0.08 | (+3.57%) | 500 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:18:19 | 12 | 2.3500 | +0.11 | (+4.91%) | 500 | 1 175 |
| 19.02.2025 11:17:34 | 11 | 2.3600 | +0.12 | (+5.36%) | 602 | 1 421 |
| 19.02.2025 11:17:01 | 10 | 2.3700 | +0.13 | (+5.80%) | 500 | 1 185 |
| 19.02.2025 11:11:29 | 9 | 2.4000 | +0.16 | (+7.14%) | 500 | 1 200 |
| 19.02.2025 11:10:06 | 8 | 2.4400 | +0.20 | (+8.93%) | 406 | 991 |
| 19.02.2025 10:30:30 | 7 | 2.4600 | +0.22 | (+9.82%) | 604 | 1 486 |
| 19.02.2025 10:29:01 | 6 | 2.4600 | +0.22 | (+9.82%) | 8163 | 20 081 |
| 19.02.2025 10:28:15 | 5 | 2.4500 | +0.21 | (+9.37%) | 500 | 1 225 |
| 19.02.2025 10:26:19 | 4 | 2.4600 | +0.22 | (+9.82%) | 10200 | 25 092 |
| 19.02.2025 09:34:06 | 3 | 2.3600 | +0.12 | (+5.36%) | 500 | 1 180 |
| 19.02.2025 09:27:02 | 2 | 2.3700 | +0.13 | (+5.80%) | 400 | 948 |
| 19.02.2025 09:26:25 | 1 | 2.3700 | +0.13 | (+5.80%) | 500 | 1 185 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:58:28 | 9 | 2.2400 | +0.10 | (+4.67%) | 500 | 1 120 |
| 18.02.2025 15:08:22 | 8 | 2.2900 | +0.15 | (+7.01%) | 500 | 1 145 |
| 18.02.2025 13:08:09 | 7 | 2.2200 | +0.08 | (+3.74%) | 500 | 1 110 |
| 18.02.2025 11:58:36 | 6 | 2.2300 | +0.09 | (+4.21%) | 500 | 1 115 |
| 18.02.2025 11:09:52 | 5 | 2.2600 | +0.12 | (+5.61%) | 504 | 1 139 |
| 18.02.2025 09:59:01 | 4 | 2.3000 | +0.16 | (+7.48%) | 500 | 1 150 |
| 18.02.2025 09:56:35 | 3 | 2.2900 | +0.15 | (+7.01%) | 500 | 1 145 |
| 18.02.2025 09:18:54 | 2 | 2.3100 | +0.17 | (+7.94%) | 500 | 1 155 |
| 18.02.2025 09:05:00 | 1 | 2.2400 | +0.10 | (+4.67%) | 500 | 1 120 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:48:47 | 5 | 2.1400 | +0.06 | (+2.88%) | 500 | 1 070 |
| 17.02.2025 10:38:50 | 4 | 2.1700 | +0.09 | (+4.33%) | 500 | 1 085 |
| 17.02.2025 10:09:01 | 3 | 2.1400 | +0.06 | (+2.88%) | 500 | 1 070 |
| 17.02.2025 09:40:30 | 2 | 2.1300 | +0.05 | (+2.40%) | 500 | 1 065 |
| 17.02.2025 09:18:40 | 1 | 2.1000 | +0.02 | (+0.96%) | 400 | 840 |
Z ostatnich 5 dni
