Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPEO72108
2.44+0.18(+7.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:18:51 | 2 | 2.4400 | +0.18 | (+7.96%) | 566 | 138 |
| 21.01.2025 09:41:37 | 1 | 2.4400 | +0.18 | (+7.96%) | 1000 | 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:45:27 | 5 | 2.3200 | +0.04 | (+1.75%) | 5000 | 1 160 |
| 20.01.2025 15:34:21 | 4 | 2.2700 | -0.01 | (-0.44%) | 5000 | 1 135 |
| 20.01.2025 15:05:32 | 3 | 2.2400 | -0.04 | (-1.75%) | 750 | 168 |
| 20.01.2025 12:11:36 | 2 | 2.2100 | -0.07 | (-3.07%) | 750 | 166 |
| 20.01.2025 11:03:45 | 1 | 2.1100 | -0.17 | (-7.46%) | 2091 | 441 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:47:15 | 5 | 2.2800 | +0.22 | (+10.68%) | 500 | 114 |
| 17.01.2025 15:11:18 | 4 | 2.2700 | +0.21 | (+10.19%) | 750 | 170 |
| 17.01.2025 14:16:42 | 3 | 2.2200 | +0.16 | (+7.77%) | 1050 | 233 |
| 17.01.2025 10:59:57 | 2 | 2.1900 | +0.13 | (+6.31%) | 800 | 175 |
| 17.01.2025 10:42:16 | 1 | 2.1800 | +0.12 | (+5.83%) | 750 | 164 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:34:48 | 5 | 2.0600 | +0.39 | (+23.35%) | 1000 | 206 |
| 16.01.2025 12:53:20 | 4 | 2.1300 | +0.46 | (+27.54%) | 750 | 160 |
| 16.01.2025 12:45:59 | 3 | 2.1100 | +0.44 | (+26.35%) | 566 | 119 |
| 16.01.2025 12:20:49 | 2 | 2.1700 | +0.50 | (+29.94%) | 1000 | 217 |
| 16.01.2025 09:48:36 | 1 | 2.2500 | +0.58 | (+34.73%) | 2091 | 470 |
Z ostatnich 5 dni
