Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL68627
3.92-0.07(-1.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:16:57 | 5 | 3.9200 | -0.07 | (-1.75%) | 1240 | 49 |
12:39:41 | 4 | 4.8800 | +0.89 | (+22.31%) | 1000 | 49 |
11:30:04 | 3 | 4.9600 | +0.97 | (+24.31%) | 184 | 9 |
11:28:51 | 2 | 4.9400 | +0.95 | (+23.81%) | 2467 | 122 |
10:03:17 | 1 | 4.8600 | +0.87 | (+21.80%) | 99 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:13:27 | 5 | 3.6100 | -0.39 | (-9.75%) | 551 | 20 |
16.07.2024 15:42:33 | 4 | 3.3400 | -0.66 | (-16.50%) | 2808 | 94 |
16.07.2024 13:38:27 | 3 | 3.5800 | -0.42 | (-10.50%) | 150 | 5 |
16.07.2024 11:34:27 | 2 | 3.8500 | -0.15 | (-3.75%) | 1240 | 48 |
16.07.2024 09:05:00 | 1 | 3.7500 | -0.25 | (-6.25%) | 200 | 8 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:03:40 | 5 | 4.0000 | -0.54 | (-11.89%) | 200 | 8 |
15.07.2024 14:49:46 | 4 | 4.1200 | -0.42 | (-9.25%) | 200 | 8 |
15.07.2024 09:31:26 | 3 | 4.3200 | -0.22 | (-4.85%) | 10000 | 432 |
15.07.2024 09:20:46 | 2 | 4.2300 | -0.31 | (-6.83%) | 1150 | 49 |
15.07.2024 09:19:29 | 1 | 4.2700 | -0.27 | (-5.95%) | 200 | 9 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:45:22 | 7 | 4.5400 | -1.19 | (-20.77%) | 424 | 19 |
12.07.2024 15:36:07 | 6 | 4.6800 | -1.05 | (-18.32%) | 52 | 2 |
12.07.2024 15:12:05 | 5 | 4.4100 | -1.32 | (-23.04%) | 50 | 2 |
12.07.2024 14:58:13 | 4 | 4.3900 | -1.34 | (-23.39%) | 54 | 2 |
12.07.2024 14:30:12 | 3 | 4.5200 | -1.21 | (-21.12%) | 70 | 3 |
12.07.2024 12:12:07 | 2 | 4.7000 | -1.03 | (-17.98%) | 250 | 12 |
12.07.2024 11:17:34 | 1 | 4.8600 | -0.87 | (-15.18%) | 300 | 15 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:44:20 | 1 | 5.7300 | (-- %) | (-- %) | 2808 | 161 |
Z ostatnich 5 dni