Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
4.41-0.68(-13.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:47:10 | 8 | 4.4100 | -0.68 | (-13.36%) | 3402 | 150 |
| 17.04.2025 13:06:07 | 7 | 4.1600 | -0.93 | (-18.27%) | 1000 | 42 |
| 17.04.2025 12:54:05 | 6 | 4.2500 | -0.84 | (-16.50%) | 4787 | 203 |
| 17.04.2025 12:16:08 | 5 | 4.2200 | -0.87 | (-17.09%) | 8230 | 347 |
| 17.04.2025 11:56:32 | 4 | 4.2600 | -0.83 | (-16.31%) | 250 | 11 |
| 17.04.2025 11:51:16 | 3 | 4.2400 | -0.85 | (-16.70%) | 1326 | 56 |
| 17.04.2025 10:29:30 | 2 | 4.2200 | -0.87 | (-17.09%) | 50 | 2 |
| 17.04.2025 10:10:10 | 1 | 4.3000 | -0.79 | (-15.52%) | 2500 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:59:05 | 2 | 5.0300 | +0.38 | (+8.17%) | 670 | 34 |
| 16.04.2025 09:16:28 | 1 | 5.0100 | +0.36 | (+7.74%) | 200 | 10 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:23:43 | 7 | 4.6500 | -0.08 | (-1.69%) | 604 | 28 |
| 15.04.2025 15:55:19 | 6 | 4.8000 | +0.07 | (+1.48%) | 1400 | 67 |
| 15.04.2025 14:40:19 | 5 | 4.7600 | +0.03 | (+0.63%) | 220 | 10 |
| 15.04.2025 14:07:59 | 4 | 4.5400 | -0.19 | (-4.02%) | 460 | 21 |
| 15.04.2025 13:58:27 | 3 | 4.5600 | -0.17 | (-3.59%) | 925 | 42 |
| 15.04.2025 11:34:39 | 2 | 4.3500 | -0.38 | (-8.03%) | 500 | 22 |
| 15.04.2025 09:22:23 | 1 | 4.3300 | -0.40 | (-8.46%) | 1000 | 43 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:48:28 | 4 | 4.7300 | +1.42 | (+42.90%) | 130 | 6 |
| 14.04.2025 16:18:32 | 3 | 4.3900 | +1.08 | (+32.63%) | 1 | 0 |
| 14.04.2025 11:41:24 | 2 | 3.8300 | +0.52 | (+15.71%) | 925 | 35 |
| 14.04.2025 09:37:52 | 1 | 3.5500 | +0.24 | (+7.25%) | 1000 | 36 |
Z ostatnich 5 dni
