Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
7.29+0.70(+10.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:23:22 | 3 | 7.2900 | +0.70 | (+10.62%) | 150 | 11 |
09:46:28 | 2 | 7.1800 | +0.59 | (+8.95%) | 40 | 3 |
09:14:31 | 1 | 6.9900 | +0.40 | (+6.07%) | 150 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:20:48 | 8 | 6.7600 | +0.26 | (+4.00%) | 150 | 10 |
16.07.2024 16:14:25 | 7 | 6.3700 | -0.13 | (-2.00%) | 150 | 10 |
16.07.2024 15:37:02 | 6 | 5.9000 | -0.60 | (-9.23%) | 150 | 9 |
16.07.2024 15:14:26 | 5 | 5.9600 | -0.54 | (-8.31%) | 300 | 18 |
16.07.2024 14:30:00 | 4 | 6.0300 | -0.47 | (-7.23%) | 1000 | 60 |
16.07.2024 13:43:24 | 3 | 6.1300 | -0.37 | (-5.69%) | 610 | 37 |
16.07.2024 13:36:33 | 2 | 6.2200 | -0.28 | (-4.31%) | 40 | 2 |
16.07.2024 12:39:05 | 1 | 6.1600 | -0.34 | (-5.23%) | 250 | 15 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:02:08 | 3 | 6.5000 | -0.58 | (-8.19%) | 150 | 10 |
15.07.2024 14:32:01 | 2 | 6.8900 | -0.19 | (-2.68%) | 10090 | 695 |
15.07.2024 11:16:18 | 1 | 7.2200 | +0.14 | (+1.98%) | 70 | 5 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:31:14 | 3 | 7.0800 | -0.81 | (-10.27%) | 160 | 11 |
12.07.2024 10:18:25 | 2 | 7.4300 | -0.46 | (-5.83%) | 28 | 2 |
12.07.2024 09:40:12 | 1 | 7.2800 | -0.61 | (-7.73%) | 1500 | 109 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:19:01 | 6 | 7.8900 | -0.90 | (-10.24%) | 10000 | 789 |
10.07.2024 14:11:30 | 5 | 8.1300 | -0.66 | (-7.51%) | 10000 | 813 |
10.07.2024 12:40:33 | 4 | 7.9800 | -0.81 | (-9.22%) | 1000 | 80 |
10.07.2024 11:45:58 | 3 | 7.8200 | -0.97 | (-11.04%) | 102 | 8 |
10.07.2024 11:25:12 | 2 | 7.7200 | -1.07 | (-12.17%) | 500 | 39 |
10.07.2024 10:00:57 | 1 | 7.7000 | -1.09 | (-12.40%) | 150 | 12 |
Z ostatnich 5 dni