Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
4.27+0.50(+13.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:32:23 | 5 | 4.2700 | +0.50 | (+13.26%) | 1254 | 54 |
| 20.12.2024 16:31:49 | 4 | 4.2100 | +0.44 | (+11.67%) | 5000 | 211 |
| 20.12.2024 16:31:33 | 3 | 4.2100 | +0.44 | (+11.67%) | 15000 | 632 |
| 20.12.2024 16:31:15 | 2 | 4.2100 | +0.44 | (+11.67%) | 5000 | 211 |
| 20.12.2024 16:31:03 | 1 | 4.2100 | +0.44 | (+11.67%) | 40000 | 1 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:28:55 | 7 | 3.7000 | -0.31 | (-7.73%) | 40000 | 1 480 |
| 19.12.2024 16:26:12 | 6 | 3.6600 | -0.35 | (-8.73%) | 40000 | 1 464 |
| 19.12.2024 16:14:03 | 5 | 3.9300 | -0.08 | (-2.00%) | 26254 | 1 032 |
| 19.12.2024 16:12:40 | 4 | 3.9100 | -0.10 | (-2.49%) | 40000 | 1 564 |
| 19.12.2024 15:47:07 | 3 | 3.8000 | -0.21 | (-5.24%) | 2000 | 76 |
| 19.12.2024 10:37:03 | 2 | 4.5300 | +0.52 | (+12.97%) | 100 | 5 |
| 19.12.2024 10:03:09 | 1 | 4.2000 | +0.19 | (+4.74%) | 30 | 1 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:14:56 | 3 | 4.0100 | -0.72 | (-15.22%) | 597 | 24 |
| 18.12.2024 12:28:33 | 2 | 4.5700 | -0.16 | (-3.38%) | 868 | 40 |
| 18.12.2024 10:03:41 | 1 | 4.5900 | -0.14 | (-2.96%) | 25 | 1 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:21:34 | 1 | 4.7300 | -0.71 | (-13.05%) | 83 | 4 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:27:31 | 1 | 5.4400 | -0.09 | (-1.63%) | 330 | 18 |
Z ostatnich 5 dni
