Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
5.50-0.72(-11.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:01 | 5 | 5.5000 | -0.72 | (-11.58%) | 187 | 10 |
| 21.02.2025 16:19:14 | 4 | 5.5000 | -0.72 | (-11.58%) | 3125 | 172 |
| 21.02.2025 10:57:57 | 3 | 5.4900 | -0.73 | (-11.74%) | 100 | 5 |
| 21.02.2025 10:12:49 | 2 | 5.4600 | -0.76 | (-12.22%) | 100 | 5 |
| 21.02.2025 10:05:52 | 1 | 5.4700 | -0.75 | (-12.06%) | 4000 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:38:58 | 3 | 6.2600 | +0.77 | (+14.03%) | 100 | 6 |
| 20.02.2025 15:17:53 | 2 | 6.1700 | +0.68 | (+12.39%) | 200 | 12 |
| 20.02.2025 14:42:07 | 1 | 6.3200 | +0.83 | (+15.12%) | 500 | 32 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:24 | 6 | 5.4900 | -0.41 | (-6.95%) | 100 | 5 |
| 19.02.2025 16:44:40 | 5 | 5.4900 | -0.41 | (-6.95%) | 184 | 10 |
| 19.02.2025 16:28:18 | 4 | 5.5700 | -0.33 | (-5.59%) | 200 | 11 |
| 19.02.2025 14:35:39 | 3 | 6.4400 | +0.54 | (+9.15%) | 100 | 6 |
| 19.02.2025 13:07:50 | 2 | 6.2300 | +0.33 | (+5.59%) | 200 | 12 |
| 19.02.2025 10:25:52 | 1 | 6.2300 | +0.33 | (+5.59%) | 5000 | 312 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:24:44 | 2 | 5.9000 | 0.00 | (0.00%) | 5000 | 295 |
| 18.02.2025 11:02:57 | 1 | 6.0800 | +0.18 | (+3.05%) | 500 | 30 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:36:26 | 1 | 5.9000 | +0.15 | (+2.61%) | 79 | 5 |
Z ostatnich 5 dni
