Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65961
9.38+1.20(+14.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:32:16 | 1 | 9.3800 | +1.20 | (+14.67%) | 120 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:23:57 | 3 | 8.3900 | +1.04 | (+14.15%) | 150 | 13 |
| 19.11.2024 09:54:45 | 2 | 7.9400 | +0.59 | (+8.03%) | 305 | 24 |
| 19.11.2024 09:23:27 | 1 | 7.9000 | +0.55 | (+7.48%) | 230 | 18 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:19:21 | 5 | 7.3500 | +1.25 | (+20.49%) | 1000 | 74 |
| 18.11.2024 14:52:04 | 4 | 7.0800 | +0.98 | (+16.07%) | 47 | 3 |
| 18.11.2024 14:38:00 | 3 | 7.0300 | +0.93 | (+15.25%) | 899 | 63 |
| 18.11.2024 13:56:30 | 2 | 6.5700 | +0.47 | (+7.70%) | 150 | 10 |
| 18.11.2024 10:32:07 | 1 | 6.5300 | +0.43 | (+7.05%) | 305 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:04:03 | 4 | 6.1000 | +1.06 | (+21.03%) | 500 | 31 |
| 15.11.2024 15:59:25 | 3 | 6.0000 | +0.96 | (+19.05%) | 500 | 30 |
| 15.11.2024 12:40:12 | 2 | 6.4400 | +1.40 | (+27.78%) | 30 | 2 |
| 15.11.2024 10:18:31 | 1 | 6.2500 | +1.21 | (+24.01%) | 80 | 5 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:33:14 | 2 | 5.0400 | +0.17 | (+3.49%) | 109 | 5 |
| 14.11.2024 15:42:45 | 1 | 4.7000 | -0.17 | (-3.49%) | 424 | 20 |
Z ostatnich 5 dni
