Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65888
5.53+0.26(+4.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:54:32 | 8 | 5.5300 | +0.26 | (+4.93%) | 1000 | 55 |
15:30:45 | 7 | 5.5300 | +0.26 | (+4.93%) | 15000 | 830 |
12:25:14 | 6 | 6.1900 | +0.92 | (+17.46%) | 530 | 33 |
11:40:08 | 5 | 6.1600 | +0.89 | (+16.89%) | 1000 | 62 |
10:44:15 | 4 | 6.1300 | +0.86 | (+16.32%) | 325 | 20 |
10:35:54 | 3 | 5.9200 | +0.65 | (+12.33%) | 100 | 6 |
09:47:38 | 2 | 6.0000 | +0.73 | (+13.85%) | 530 | 32 |
09:45:07 | 1 | 6.0000 | +0.73 | (+13.85%) | 300 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:45:56 | 12 | 5.3400 | +0.24 | (+4.71%) | 1000 | 53 |
16.07.2024 16:24:49 | 11 | 5.3800 | +0.28 | (+5.49%) | 15000 | 807 |
16.07.2024 16:15:29 | 10 | 5.2000 | +0.10 | (+1.96%) | 250 | 13 |
16.07.2024 16:11:12 | 9 | 4.8500 | -0.25 | (-4.90%) | 100 | 5 |
16.07.2024 15:28:02 | 8 | 4.6500 | -0.45 | (-8.82%) | 100 | 5 |
16.07.2024 14:51:25 | 7 | 4.4900 | -0.61 | (-11.96%) | 250 | 11 |
16.07.2024 14:40:18 | 6 | 4.5800 | -0.52 | (-10.20%) | 250 | 11 |
16.07.2024 14:37:33 | 5 | 4.6000 | -0.50 | (-9.80%) | 300 | 14 |
16.07.2024 10:21:18 | 4 | 5.0100 | -0.09 | (-1.76%) | 1 | 0 |
16.07.2024 09:59:46 | 3 | 4.9700 | -0.13 | (-2.55%) | 99 | 5 |
16.07.2024 09:58:01 | 2 | 5.0500 | -0.05 | (-0.98%) | 38 | 2 |
16.07.2024 09:06:31 | 1 | 4.9900 | -0.11 | (-2.16%) | 1567 | 78 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:11:41 | 5 | 5.1000 | -0.65 | (-11.30%) | 320 | 16 |
15.07.2024 15:01:45 | 4 | 5.1000 | -0.65 | (-11.30%) | 200 | 10 |
15.07.2024 14:43:38 | 3 | 5.2000 | -0.55 | (-9.57%) | 100 | 5 |
15.07.2024 13:59:07 | 2 | 5.6100 | -0.14 | (-2.43%) | 300 | 17 |
15.07.2024 09:22:09 | 1 | 5.4900 | -0.26 | (-4.52%) | 100 | 5 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:32:33 | 11 | 5.7500 | -1.46 | (-20.25%) | 100 | 6 |
12.07.2024 16:11:39 | 10 | 6.1600 | -1.05 | (-14.56%) | 368 | 23 |
12.07.2024 14:13:39 | 9 | 5.7500 | -1.46 | (-20.25%) | 800 | 46 |
12.07.2024 13:41:22 | 8 | 5.9300 | -1.28 | (-17.75%) | 136 | 8 |
12.07.2024 11:12:00 | 7 | 6.0900 | -1.12 | (-15.53%) | 800 | 49 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:59:45 | 6 | 6.0000 | -1.21 | (-16.78%) | 830 | 50 |
12.07.2024 09:54:02 | 5 | 6.1400 | -1.07 | (-14.84%) | 20 | 1 |
12.07.2024 09:51:07 | 4 | 6.1400 | -1.07 | (-14.84%) | 1900 | 117 |
12.07.2024 09:40:52 | 3 | 6.1200 | -1.09 | (-15.12%) | 100 | 6 |
12.07.2024 09:12:12 | 2 | 5.9900 | -1.22 | (-16.92%) | 368 | 22 |
12.07.2024 09:05:00 | 1 | 6.0700 | -1.14 | (-15.81%) | 300 | 18 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:44:39 | 6 | 7.2100 | +0.61 | (+9.24%) | 50 | 4 |
11.07.2024 16:03:42 | 5 | 7.3800 | +0.78 | (+11.82%) | 50 | 4 |
11.07.2024 14:32:43 | 4 | 7.1100 | +0.51 | (+7.73%) | 600 | 43 |
11.07.2024 14:20:33 | 3 | 6.3600 | -0.24 | (-3.64%) | 335 | 21 |
11.07.2024 11:07:54 | 2 | 6.3600 | -0.24 | (-3.64%) | 50 | 3 |
11.07.2024 09:16:24 | 1 | 6.4000 | -0.20 | (-3.03%) | 90 | 6 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:23:12 | 10 | 6.6000 | -0.49 | (-6.91%) | 500 | 33 |
10.07.2024 15:20:09 | 9 | 6.7000 | -0.39 | (-5.50%) | 500 | 34 |
10.07.2024 14:44:50 | 8 | 6.7200 | -0.37 | (-5.22%) | 240 | 16 |
10.07.2024 14:32:11 | 7 | 6.6600 | -0.43 | (-6.06%) | 400 | 27 |
10.07.2024 14:31:14 | 6 | 6.6800 | -0.41 | (-5.78%) | 400 | 27 |
10.07.2024 14:29:25 | 5 | 6.6700 | -0.42 | (-5.92%) | 300 | 20 |
10.07.2024 12:52:07 | 4 | 6.5800 | -0.51 | (-7.19%) | 800 | 53 |
10.07.2024 11:17:34 | 3 | 6.3800 | -0.71 | (-10.01%) | 100 | 6 |
10.07.2024 10:40:47 | 2 | 6.2400 | -0.85 | (-11.99%) | 793 | 49 |
10.07.2024 09:06:05 | 1 | 6.0000 | -1.09 | (-15.37%) | 350 | 21 |
Z ostatnich 5 dni