Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD68213
9.11-2.89(-24.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:14:55 | 3 | 9.1100 | -2.89 | (-24.08%) | 500 | 456 |
16:09:01 | 2 | 8.9900 | -3.01 | (-25.08%) | 184 | 165 |
10:29:05 | 1 | 10.4000 | -1.60 | (-13.33%) | 145 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:05:49 | 2 | 11.4000 | -1.90 | (-14.29%) | 300 | 342 |
16.07.2024 13:03:38 | 1 | 12.9400 | -0.36 | (-2.71%) | 200 | 259 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:36:36 | 5 | 13.3000 | +0.14 | (+1.06%) | 300 | 399 |
15.07.2024 11:55:37 | 4 | 13.4200 | +0.26 | (+1.98%) | 606 | 813 |
15.07.2024 10:53:42 | 3 | 13.3600 | +0.20 | (+1.52%) | 150 | 200 |
15.07.2024 09:59:36 | 2 | 13.4600 | +0.30 | (+2.28%) | 400 | 538 |
15.07.2024 09:21:59 | 1 | 13.7600 | +0.60 | (+4.56%) | 150 | 206 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:03:51 | 3 | 13.1600 | -0.80 | (-5.73%) | 135 | 178 |
12.07.2024 13:50:34 | 2 | 12.6000 | -1.36 | (-9.74%) | 50 | 63 |
12.07.2024 12:05:02 | 1 | 12.8600 | -1.10 | (-7.88%) | 300 | 386 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:14:38 | 6 | 13.9600 | -1.14 | (-7.55%) | 220 | 307 |
11.07.2024 15:34:19 | 5 | 15.2800 | +0.18 | (+1.19%) | 260 | 397 |
11.07.2024 15:00:16 | 4 | 15.7400 | +0.64 | (+4.24%) | 260 | 409 |
11.07.2024 14:54:31 | 3 | 15.8000 | +0.70 | (+4.64%) | 70 | 111 |
11.07.2024 13:48:28 | 2 | 15.5600 | +0.46 | (+3.05%) | 350 | 545 |
11.07.2024 11:44:07 | 1 | 15.8400 | +0.74 | (+4.90%) | 70 | 111 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:44:19 | 3 | 15.1000 | +0.58 | (+3.99%) | 300 | 453 |
10.07.2024 13:32:25 | 2 | 14.7000 | +0.18 | (+1.24%) | 150 | 221 |
10.07.2024 12:53:42 | 1 | 14.5400 | +0.02 | (+0.14%) | 135 | 196 |
Z ostatnich 5 dni