Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX72439
77.00+10.30(+15.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 14:50:13 | 10 | 77.0000 | +10.30 | (+15.44%) | 2000 | 1 540 |
| 31.01.2025 14:48:48 | 9 | 76.7000 | +10.00 | (+14.99%) | 2000 | 1 534 |
| 31.01.2025 14:48:04 | 8 | 76.3000 | +9.60 | (+14.39%) | 1000 | 763 |
| 31.01.2025 14:35:18 | 7 | 75.7000 | +9.00 | (+13.49%) | 7500 | 5 678 |
| 31.01.2025 14:29:02 | 6 | 76.3000 | +9.60 | (+14.39%) | 200 | 153 |
| 31.01.2025 14:26:38 | 5 | 76.5000 | +9.80 | (+14.69%) | 2000 | 1 530 |
| 31.01.2025 10:25:51 | 4 | 76.1000 | +9.40 | (+14.09%) | 25 | 19 |
| 31.01.2025 09:32:34 | 3 | 76.0000 | +9.30 | (+13.94%) | 16 | 12 |
| 31.01.2025 09:08:08 | 2 | 75.6000 | +8.90 | (+13.34%) | 10 | 8 |
| 31.01.2025 09:05:03 | 1 | 75.8000 | +9.10 | (+13.64%) | 500 | 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:39:00 | 13 | 66.9000 | +2.60 | (+4.04%) | 2000 | 1 338 |
| 30.01.2025 16:34:23 | 12 | 65.5000 | +1.20 | (+1.87%) | 65 | 43 |
| 30.01.2025 16:33:20 | 11 | 65.1000 | +0.80 | (+1.24%) | 1000 | 651 |
| 30.01.2025 16:32:51 | 10 | 65.3000 | +1.00 | (+1.56%) | 1000 | 653 |
| 30.01.2025 16:30:34 | 9 | 65.0000 | +0.70 | (+1.09%) | 1000 | 650 |
| 30.01.2025 16:30:07 | 8 | 65.4000 | +1.10 | (+1.71%) | 1000 | 654 |
| 30.01.2025 16:00:09 | 7 | 70.2000 | +5.90 | (+9.18%) | 500 | 351 |
| 30.01.2025 15:55:10 | 6 | 72.8000 | +8.50 | (+13.22%) | 1000 | 728 |
| 30.01.2025 11:20:18 | 5 | 69.0000 | +4.70 | (+7.31%) | 500 | 345 |
| 30.01.2025 10:24:52 | 4 | 71.1000 | +6.80 | (+10.58%) | 430 | 306 |
| 30.01.2025 09:36:17 | 3 | 71.8000 | +7.50 | (+11.66%) | 500 | 359 |
| 30.01.2025 09:25:52 | 2 | 72.4000 | +8.10 | (+12.60%) | 800 | 579 |
| 30.01.2025 09:10:49 | 1 | 71.7000 | +7.40 | (+11.51%) | 5 | 4 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:48:37 | 22 | 64.3000 | +3.00 | (+4.89%) | 7500 | 4 823 |
| 29.01.2025 16:47:01 | 21 | 63.0000 | +1.70 | (+2.77%) | 1 | 1 |
| 29.01.2025 16:26:24 | 20 | 64.8000 | +3.50 | (+5.71%) | 7500 | 4 860 |
| 29.01.2025 16:19:24 | 19 | 65.8000 | +4.50 | (+7.34%) | 7500 | 4 935 |
| 29.01.2025 16:17:49 | 18 | 65.3000 | +4.00 | (+6.53%) | 7500 | 4 898 |
| 29.01.2025 16:09:52 | 17 | 67.0000 | +5.70 | (+9.30%) | 7500 | 5 025 |
| 29.01.2025 15:30:38 | 16 | 68.4000 | +7.10 | (+11.58%) | 7500 | 5 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 14:58:10 | 15 | 68.4000 | +7.10 | (+11.58%) | 7500 | 5 130 |
| 29.01.2025 14:35:55 | 14 | 67.9000 | +6.60 | (+10.77%) | 300 | 204 |
| 29.01.2025 14:27:18 | 13 | 68.3000 | +7.00 | (+11.42%) | 5 | 3 |
| 29.01.2025 14:24:35 | 12 | 67.9000 | +6.60 | (+10.77%) | 5 | 3 |
| 29.01.2025 14:23:53 | 11 | 68.0000 | +6.70 | (+10.93%) | 90 | 61 |
| 29.01.2025 14:03:18 | 10 | 70.4000 | +9.10 | (+14.85%) | 2500 | 1 760 |
| 29.01.2025 14:02:43 | 9 | 70.4000 | +9.10 | (+14.85%) | 7500 | 5 280 |
| 29.01.2025 11:51:28 | 8 | 71.3000 | +10.00 | (+16.31%) | 500 | 357 |
| 29.01.2025 10:55:47 | 7 | 71.5000 | +10.20 | (+16.64%) | 5 | 4 |
| 29.01.2025 10:19:41 | 6 | 70.8000 | +9.50 | (+15.50%) | 10000 | 7 080 |
| 29.01.2025 10:05:52 | 5 | 69.9000 | +8.60 | (+14.03%) | 5000 | 3 495 |
| 29.01.2025 10:05:17 | 4 | 70.0000 | +8.70 | (+14.19%) | 10000 | 7 000 |
| 29.01.2025 09:28:22 | 3 | 71.5000 | +10.20 | (+16.64%) | 10 | 7 |
| 29.01.2025 09:14:11 | 2 | 71.4000 | +10.10 | (+16.48%) | 730 | 521 |
| 29.01.2025 09:09:44 | 1 | 71.4000 | +10.10 | (+16.48%) | 20 | 14 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:45:17 | 39 | 61.3000 | +2.80 | (+4.79%) | 500 | 307 |
| 28.01.2025 16:40:38 | 38 | 62.1000 | +3.60 | (+6.15%) | 500 | 311 |
| 28.01.2025 16:35:26 | 37 | 61.1000 | +2.60 | (+4.44%) | 55 | 34 |
| 28.01.2025 16:30:53 | 36 | 63.2000 | +4.70 | (+8.03%) | 15 | 9 |
| 28.01.2025 16:26:48 | 35 | 62.5000 | +4.00 | (+6.84%) | 500 | 313 |
| 28.01.2025 16:26:02 | 34 | 61.9000 | +3.40 | (+5.81%) | 25 | 15 |
| 28.01.2025 16:23:23 | 33 | 61.0000 | +2.50 | (+4.27%) | 500 | 305 |
| 28.01.2025 16:23:18 | 32 | 60.9000 | +2.40 | (+4.10%) | 430 | 262 |
| 28.01.2025 16:06:12 | 31 | 59.0000 | +0.50 | (+0.85%) | 3573 | 2 108 |
| 28.01.2025 16:04:14 | 30 | 58.5000 | 0.00 | (0.00%) | 50 | 29 |
| 28.01.2025 16:01:49 | 29 | 57.5000 | -1.00 | (-1.71%) | 1000 | 575 |
| 28.01.2025 15:57:54 | 28 | 55.7000 | -2.80 | (-4.79%) | 15 | 8 |
| 28.01.2025 15:50:39 | 27 | 52.1000 | -6.40 | (-10.94%) | 55 | 29 |
| 28.01.2025 15:50:23 | 26 | 52.2000 | -6.30 | (-10.77%) | 8 | 4 |
| 28.01.2025 15:42:07 | 25 | 52.0000 | -6.50 | (-11.11%) | 5 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:40:46 | 24 | 53.1000 | -5.40 | (-9.23%) | 1000 | 531 |
| 28.01.2025 15:19:14 | 23 | 55.4000 | -3.10 | (-5.30%) | 25 | 14 |
| 28.01.2025 14:50:41 | 22 | 56.0000 | -2.50 | (-4.27%) | 573 | 321 |
| 28.01.2025 14:50:28 | 21 | 56.1000 | -2.40 | (-4.10%) | 1000 | 561 |
| 28.01.2025 14:50:10 | 20 | 56.2000 | -2.30 | (-3.93%) | 1000 | 562 |
| 28.01.2025 14:49:46 | 19 | 56.3000 | -2.20 | (-3.76%) | 1000 | 563 |
| 28.01.2025 14:38:03 | 18 | 56.3000 | -2.20 | (-3.76%) | 200 | 113 |
| 28.01.2025 14:23:44 | 17 | 58.2000 | -0.30 | (-0.51%) | 3474 | 2 022 |
| 28.01.2025 13:57:56 | 16 | 57.0000 | -1.50 | (-2.56%) | 300 | 171 |
| 28.01.2025 13:30:52 | 15 | 55.0000 | -3.50 | (-5.98%) | 5 | 3 |
| 28.01.2025 13:19:15 | 14 | 55.7000 | -2.80 | (-4.79%) | 474 | 264 |
| 28.01.2025 13:18:31 | 13 | 55.7000 | -2.80 | (-4.79%) | 1000 | 557 |
| 28.01.2025 13:18:16 | 12 | 56.0000 | -2.50 | (-4.27%) | 500 | 280 |
| 28.01.2025 13:10:33 | 11 | 56.1000 | -2.40 | (-4.10%) | 1000 | 561 |
| 28.01.2025 13:10:09 | 10 | 56.8000 | -1.70 | (-2.91%) | 1000 | 568 |
| 28.01.2025 13:07:15 | 9 | 57.3000 | -1.20 | (-2.05%) | 8 | 5 |
| 28.01.2025 12:04:15 | 8 | 60.5000 | +2.00 | (+3.42%) | 60 | 36 |
| 28.01.2025 10:24:01 | 7 | 59.4000 | +0.90 | (+1.54%) | 16 | 10 |
| 28.01.2025 10:03:23 | 6 | 60.5000 | +2.00 | (+3.42%) | 20 | 12 |
| 28.01.2025 10:02:12 | 5 | 60.3000 | +1.80 | (+3.08%) | 500 | 302 |
| 28.01.2025 09:55:30 | 4 | 59.9000 | +1.40 | (+2.39%) | 20 | 12 |
| 28.01.2025 09:18:38 | 3 | 56.8000 | -1.70 | (-2.91%) | 7 | 4 |
| 28.01.2025 09:05:12 | 2 | 58.5000 | 0.00 | (0.00%) | 20 | 12 |
| 28.01.2025 09:05:00 | 1 | 58.8000 | +0.30 | (+0.51%) | 18 | 11 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:48:59 | 79 | 58.5000 | -28.10 | (-32.45%) | 20 | 12 |
| 27.01.2025 16:46:21 | 78 | 60.0000 | -26.60 | (-30.72%) | 7 | 4 |
| 27.01.2025 16:46:12 | 77 | 59.8000 | -26.80 | (-30.95%) | 20 | 12 |
| 27.01.2025 16:44:47 | 76 | 59.7000 | -26.90 | (-31.06%) | 28 | 17 |
| 27.01.2025 16:39:06 | 75 | 59.3000 | -27.30 | (-31.52%) | 62 | 37 |
| 27.01.2025 16:38:36 | 74 | 59.3000 | -27.30 | (-31.52%) | 55 | 33 |
| 27.01.2025 16:35:05 | 73 | 59.8000 | -26.80 | (-30.95%) | 500 | 299 |
| 27.01.2025 16:29:48 | 72 | 58.5000 | -28.10 | (-32.45%) | 500 | 293 |
| 27.01.2025 16:23:07 | 71 | 54.8000 | -31.80 | (-36.72%) | 500 | 274 |
| 27.01.2025 16:11:00 | 70 | 55.9000 | -30.70 | (-35.45%) | 15000 | 8 385 |
| 27.01.2025 16:05:39 | 69 | 55.2000 | -31.40 | (-36.26%) | 15000 | 8 280 |
| 27.01.2025 16:03:41 | 68 | 55.6000 | -31.00 | (-35.80%) | 25 | 14 |
| 27.01.2025 16:02:39 | 67 | 56.4000 | -30.20 | (-34.87%) | 10 | 6 |
| 27.01.2025 16:00:28 | 66 | 57.1000 | -29.50 | (-34.06%) | 25 | 14 |
| 27.01.2025 15:57:47 | 65 | 57.4000 | -29.20 | (-33.72%) | 20 | 11 |
| 27.01.2025 15:48:35 | 64 | 56.7000 | -29.90 | (-34.53%) | 17 | 10 |
Z ostatnich 5 dni
