Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX72439
66.70-1.20(-1.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:33:41 | 15 | 66.7000 | -1.20 | (-1.77%) | 31 | 21 |
| 20.12.2024 16:13:25 | 14 | 58.8000 | -9.10 | (-13.40%) | 15 | 9 |
| 20.12.2024 16:13:08 | 13 | 58.9000 | -9.00 | (-13.25%) | 15 | 9 |
| 20.12.2024 15:47:21 | 12 | 55.8000 | -12.10 | (-17.82%) | 19 | 11 |
| 20.12.2024 15:39:19 | 11 | 57.0000 | -10.90 | (-16.05%) | 15 | 9 |
| 20.12.2024 14:31:10 | 10 | 52.2000 | -15.70 | (-23.12%) | 220 | 115 |
| 20.12.2024 13:46:54 | 9 | 49.0000 | -18.90 | (-27.84%) | 220 | 108 |
| 20.12.2024 13:34:43 | 8 | 47.2500 | -20.65 | (-30.41%) | 10 | 5 |
| 20.12.2024 11:07:49 | 7 | 51.5000 | -16.40 | (-24.15%) | 200 | 103 |
| 20.12.2024 10:48:43 | 6 | 50.4000 | -17.50 | (-25.77%) | 220 | 111 |
| 20.12.2024 10:39:22 | 5 | 51.0000 | -16.90 | (-24.89%) | 5 | 3 |
| 20.12.2024 10:04:50 | 4 | 52.4000 | -15.50 | (-22.83%) | 10 | 5 |
| 20.12.2024 10:04:15 | 3 | 52.4000 | -15.50 | (-22.83%) | 25 | 13 |
| 20.12.2024 09:33:54 | 2 | 53.8000 | -14.10 | (-20.77%) | 7 | 4 |
| 20.12.2024 09:33:29 | 1 | 53.8000 | -14.10 | (-20.77%) | 14 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:43:55 | 4 | 67.1000 | -31.50 | (-31.95%) | 31 | 21 |
| 19.12.2024 16:38:21 | 3 | 66.5000 | -32.10 | (-32.56%) | 35 | 23 |
| 19.12.2024 12:15:13 | 2 | 68.2000 | -30.40 | (-30.83%) | 15 | 10 |
| 19.12.2024 09:15:40 | 1 | 66.7000 | -31.90 | (-32.35%) | 15 | 10 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:20 | 5 | 98.6000 | +3.60 | (+3.79%) | 15 | 15 |
| 18.12.2024 16:04:56 | 4 | 96.6000 | +1.60 | (+1.68%) | 15 | 14 |
| 18.12.2024 15:41:01 | 3 | 94.5000 | -0.50 | (-0.53%) | 220 | 208 |
| 18.12.2024 15:10:52 | 2 | 95.4000 | +0.40 | (+0.42%) | 8 | 8 |
| 18.12.2024 13:58:39 | 1 | 99.5000 | +4.50 | (+4.74%) | 8 | 8 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:26:05 | 13 | 95.0000 | +2.10 | (+2.26%) | 220 | 209 |
| 17.12.2024 16:21:34 | 12 | 95.0000 | +2.10 | (+2.26%) | 23 | 22 |
| 17.12.2024 15:54:54 | 11 | 97.9000 | +5.00 | (+5.38%) | 21 | 21 |
| 17.12.2024 15:53:03 | 10 | 97.8000 | +4.90 | (+5.27%) | 12 | 12 |
| 17.12.2024 15:47:06 | 9 | 97.8000 | +4.90 | (+5.27%) | 208 | 203 |
| 17.12.2024 15:43:34 | 8 | 97.6000 | +4.70 | (+5.06%) | 23 | 22 |
| 17.12.2024 14:37:20 | 7 | 98.1000 | +5.20 | (+5.60%) | 3000 | 2 943 |
| 17.12.2024 13:52:05 | 6 | 99.0000 | +6.10 | (+6.57%) | 3000 | 2 970 |
| 17.12.2024 13:04:56 | 5 | 99.5000 | +6.60 | (+7.10%) | 100 | 100 |
| 17.12.2024 11:56:01 | 4 | 101.0000 | +8.10 | (+8.72%) | 100 | 101 |
| 17.12.2024 11:12:16 | 3 | 100.4000 | +7.50 | (+8.07%) | 6 | 6 |
| 17.12.2024 10:32:01 | 2 | 99.6000 | +6.70 | (+7.21%) | 19 | 19 |
| 17.12.2024 10:30:53 | 1 | 99.5000 | +6.60 | (+7.10%) | 17 | 17 |
Z ostatnich 5 dni
