Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX68593
52.70-17.80(-25.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:56 | 7 | 52.7000 | -17.80 | (-25.25%) | 500 | 264 |
16:47:13 | 6 | 54.4000 | -16.10 | (-22.84%) | 500 | 272 |
13:07:30 | 5 | 60.0000 | -10.50 | (-14.89%) | 1800 | 1 080 |
10:28:10 | 4 | 60.2000 | -10.30 | (-14.61%) | 2000 | 1 204 |
10:25:44 | 3 | 60.3000 | -10.20 | (-14.47%) | 1000 | 603 |
09:57:48 | 2 | 61.7000 | -8.80 | (-12.48%) | 1700 | 1 049 |
09:52:50 | 1 | 62.6000 | -7.90 | (-11.21%) | 2000 | 1 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:35:35 | 1 | 72.0000 | +0.70 | (+0.98%) | 2000 | 1 440 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:35:00 | 8 | 71.3000 | -2.00 | (-2.73%) | 588 | 419 |
12.07.2024 15:57:56 | 7 | 69.1000 | -4.20 | (-5.73%) | 80 | 55 |
12.07.2024 15:54:43 | 6 | 68.1000 | -5.20 | (-7.09%) | 850 | 579 |
12.07.2024 15:53:30 | 5 | 68.1000 | -5.20 | (-7.09%) | 850 | 579 |
12.07.2024 15:49:34 | 4 | 67.1000 | -6.20 | (-8.46%) | 2000 | 1 342 |
12.07.2024 15:32:00 | 3 | 66.0000 | -7.30 | (-9.96%) | 80 | 53 |
12.07.2024 11:10:31 | 2 | 65.5000 | -7.80 | (-10.64%) | 500 | 328 |
12.07.2024 10:21:49 | 1 | 64.8000 | -8.50 | (-11.60%) | 2888 | 1 871 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:49 | 3 | 73.3000 | (-- %) | (-- %) | 588 | 431 |
11.07.2024 16:49:29 | 2 | 73.2000 | (-- %) | (-- %) | 588 | 430 |
11.07.2024 16:48:52 | 1 | 73.4000 | (-- %) | (-- %) | 1088 | 799 |
Z ostatnich 5 dni