Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX68585
38.60-17.30(-30.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:13 | 34 | 38.6000 | -17.30 | (-30.95%) | 35 | 14 |
16:47:02 | 33 | 39.7500 | -16.15 | (-28.89%) | 70 | 28 |
16:45:20 | 32 | 39.8500 | -16.05 | (-28.71%) | 37 | 15 |
16:44:08 | 31 | 39.8000 | -16.10 | (-28.80%) | 1000 | 398 |
16:42:42 | 30 | 39.4000 | -16.50 | (-29.52%) | 10 | 4 |
16:41:09 | 29 | 39.7000 | -16.20 | (-28.98%) | 51 | 20 |
16:35:50 | 28 | 39.9000 | -16.00 | (-28.62%) | 142 | 57 |
16:27:43 | 27 | 38.8000 | -17.10 | (-30.59%) | 1239 | 481 |
16:26:53 | 26 | 37.8500 | -18.05 | (-32.29%) | 1281 | 485 |
16:14:07 | 25 | 38.3000 | -17.60 | (-31.48%) | 1281 | 491 |
16:12:20 | 24 | 37.6500 | -18.25 | (-32.65%) | 91 | 34 |
16:10:35 | 23 | 37.4000 | -18.50 | (-33.09%) | 85 | 32 |
16:07:50 | 22 | 38.5000 | -17.40 | (-31.13%) | 4 | 2 |
16:06:32 | 21 | 38.9000 | -17.00 | (-30.41%) | 1281 | 498 |
16:06:25 | 20 | 38.9000 | -17.00 | (-30.41%) | 10 | 4 |
16:02:14 | 19 | 39.9500 | -15.95 | (-28.53%) | 1281 | 512 |
16:01:24 | 18 | 40.1000 | -15.80 | (-28.26%) | 1270 | 509 |
16:00:24 | 17 | 40.8500 | -15.05 | (-26.92%) | 57 | 23 |
16:00:22 | 16 | 41.0000 | -14.90 | (-26.65%) | 77 | 32 |
15:55:24 | 15 | 42.5000 | -13.40 | (-23.97%) | 1270 | 540 |
15:42:33 | 14 | 41.9500 | -13.95 | (-24.96%) | 1000 | 420 |
15:35:50 | 13 | 43.8500 | -12.05 | (-21.56%) | 39 | 17 |
15:34:57 | 12 | 42.5000 | -13.40 | (-23.97%) | 10 | 4 |
15:34:08 | 11 | 42.6000 | -13.30 | (-23.79%) | 39 | 17 |
15:00:05 | 10 | 44.0000 | -11.90 | (-21.29%) | 91 | 40 |
13:47:49 | 9 | 44.5000 | -11.40 | (-20.39%) | 5 | 2 |
13:16:02 | 8 | 44.9000 | -11.00 | (-19.68%) | 10 | 4 |
11:31:12 | 7 | 46.0000 | -9.90 | (-17.71%) | 5 | 2 |
09:52:47 | 6 | 48.0000 | -7.90 | (-14.13%) | 2888 | 1 386 |
09:47:40 | 5 | 48.7000 | -7.20 | (-12.88%) | 30 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:31:34 | 4 | 49.0000 | -6.90 | (-12.34%) | 20 | 10 |
09:20:06 | 3 | 49.7500 | -6.15 | (-11.00%) | 20 | 10 |
09:10:27 | 2 | 50.1000 | -5.80 | (-10.38%) | 200 | 100 |
09:07:55 | 1 | 50.0000 | -5.90 | (-10.55%) | 2000 | 1 000 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:24:33 | 6 | 53.0000 | -8.00 | (-13.11%) | 10 | 5 |
16.07.2024 16:04:47 | 5 | 54.1000 | -6.90 | (-11.31%) | 400 | 216 |
16.07.2024 11:00:34 | 4 | 56.9000 | -4.10 | (-6.72%) | 400 | 228 |
16.07.2024 11:00:07 | 3 | 56.8000 | -4.20 | (-6.89%) | 120 | 68 |
16.07.2024 09:41:04 | 2 | 56.5000 | -4.50 | (-7.38%) | 1000 | 565 |
16.07.2024 09:07:17 | 1 | 56.1000 | -4.90 | (-8.03%) | 500 | 281 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:42:44 | 8 | 61.0000 | +4.30 | (+7.58%) | 160 | 98 |
15.07.2024 16:30:09 | 7 | 59.6000 | +2.90 | (+5.11%) | 500 | 298 |
15.07.2024 16:23:52 | 6 | 59.2000 | +2.50 | (+4.41%) | 159 | 94 |
15.07.2024 16:04:55 | 5 | 59.0000 | +2.30 | (+4.06%) | 20 | 12 |
15.07.2024 09:48:36 | 4 | 57.6000 | +0.90 | (+1.59%) | 160 | 92 |
15.07.2024 09:35:16 | 3 | 57.6000 | +0.90 | (+1.59%) | 44 | 25 |
15.07.2024 09:11:49 | 2 | 57.4000 | +0.70 | (+1.23%) | 37 | 21 |
15.07.2024 09:10:18 | 1 | 57.4000 | +0.70 | (+1.23%) | 60 | 34 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:35:47 | 18 | 56.7000 | -2.70 | (-4.55%) | 44 | 25 |
12.07.2024 16:34:49 | 17 | 56.9000 | -2.50 | (-4.21%) | 60 | 34 |
12.07.2024 16:24:20 | 16 | 54.7000 | -4.70 | (-7.91%) | 30 | 16 |
12.07.2024 16:19:34 | 15 | 54.9000 | -4.50 | (-7.58%) | 55 | 30 |
12.07.2024 15:46:49 | 14 | 52.1000 | -7.30 | (-12.29%) | 25 | 13 |
12.07.2024 15:45:57 | 13 | 51.2000 | -8.20 | (-13.80%) | 98 | 50 |
12.07.2024 15:37:08 | 12 | 50.8000 | -8.60 | (-14.48%) | 98 | 50 |
12.07.2024 14:30:48 | 11 | 49.0500 | -10.35 | (-17.42%) | 950 | 466 |
12.07.2024 13:57:36 | 10 | 50.7000 | -8.70 | (-14.65%) | 5 | 3 |
12.07.2024 13:09:52 | 9 | 49.4000 | -10.00 | (-16.84%) | 930 | 459 |
12.07.2024 11:40:53 | 8 | 50.5000 | -8.90 | (-14.98%) | 950 | 480 |
12.07.2024 11:26:44 | 7 | 50.0000 | -9.40 | (-15.82%) | 37 | 19 |
12.07.2024 11:25:52 | 6 | 50.1000 | -9.30 | (-15.66%) | 930 | 466 |
12.07.2024 10:35:22 | 5 | 50.4000 | -9.00 | (-15.15%) | 30 | 15 |
12.07.2024 10:32:52 | 4 | 50.6000 | -8.80 | (-14.81%) | 30 | 15 |
12.07.2024 10:11:55 | 3 | 49.8000 | -9.60 | (-16.16%) | 930 | 463 |
12.07.2024 09:34:03 | 2 | 49.0000 | -10.40 | (-17.51%) | 930 | 456 |
12.07.2024 09:05:00 | 1 | 50.6000 | -8.80 | (-14.81%) | 20 | 10 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:42:41 | 9 | 59.4000 | (-- %) | (-- %) | 5 | 3 |
11.07.2024 16:27:10 | 8 | 60.8000 | (-- %) | (-- %) | 60 | 36 |
11.07.2024 16:25:16 | 7 | 60.0000 | (-- %) | (-- %) | 150 | 90 |
11.07.2024 15:52:38 | 6 | 66.1000 | (-- %) | (-- %) | 222 | 147 |
11.07.2024 14:51:30 | 5 | 69.1000 | (-- %) | (-- %) | 2000 | 1 382 |
11.07.2024 14:40:41 | 4 | 70.8000 | (-- %) | (-- %) | 150 | 106 |
11.07.2024 14:17:40 | 3 | 67.5000 | (-- %) | (-- %) | 60 | 41 |
11.07.2024 12:10:41 | 2 | 67.9000 | (-- %) | (-- %) | 2888 | 1 961 |
11.07.2024 09:56:25 | 1 | 68.3000 | (-- %) | (-- %) | 222 | 152 |
Z ostatnich 5 dni