Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX68296
78.40-5.90(-7.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:05:00 | 1 | 78.4000 | -5.90 | (-7.00%) | 6 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:20:32 | 11 | 88.1000 | -3.60 | (-3.93%) | 20 | 18 |
11.07.2024 16:14:30 | 10 | 91.3000 | -0.40 | (-0.44%) | 50 | 46 |
11.07.2024 15:54:47 | 9 | 94.0000 | +2.30 | (+2.51%) | 2000 | 1 880 |
11.07.2024 15:53:23 | 8 | 93.9000 | +2.20 | (+2.40%) | 888 | 834 |
11.07.2024 15:28:00 | 7 | 96.3000 | +4.60 | (+5.02%) | 15 | 14 |
11.07.2024 14:50:32 | 6 | 97.0000 | +5.30 | (+5.78%) | 2000 | 1 940 |
11.07.2024 14:41:21 | 5 | 98.8000 | +7.10 | (+7.74%) | 5 | 5 |
11.07.2024 12:09:31 | 4 | 96.2000 | +4.50 | (+4.91%) | 2000 | 1 924 |
11.07.2024 12:08:46 | 3 | 96.2000 | +4.50 | (+4.91%) | 2000 | 1 924 |
11.07.2024 10:09:46 | 2 | 96.5000 | +4.80 | (+5.23%) | 588 | 567 |
11.07.2024 09:05:15 | 1 | 96.4000 | +4.70 | (+5.13%) | 75 | 72 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:49:57 | 9 | 91.7000 | +1.20 | (+1.33%) | 25 | 23 |
10.07.2024 16:49:05 | 8 | 91.5000 | +1.00 | (+1.10%) | 601 | 550 |
10.07.2024 16:26:19 | 7 | 92.3000 | +1.80 | (+1.99%) | 23 | 21 |
10.07.2024 16:25:47 | 6 | 92.4000 | +1.90 | (+2.10%) | 17 | 16 |
10.07.2024 15:35:51 | 5 | 90.6000 | +0.10 | (+0.11%) | 180 | 163 |
10.07.2024 15:29:25 | 4 | 91.8000 | +1.30 | (+1.44%) | 588 | 540 |
10.07.2024 15:28:28 | 3 | 91.9000 | +1.40 | (+1.55%) | 601 | 552 |
10.07.2024 13:37:18 | 2 | 91.5000 | +1.00 | (+1.10%) | 180 | 165 |
10.07.2024 09:05:00 | 1 | 89.7000 | -0.80 | (-0.88%) | 13 | 12 |
Z ostatnich 5 dni