Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX65870
115.20+20.10(+21.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:32 | 24 | 115.2000 | +20.10 | (+21.14%) | 51 | 59 |
16:26:14 | 23 | 115.6000 | +20.50 | (+21.56%) | 60 | 69 |
16:23:19 | 22 | 115.8000 | +20.70 | (+21.77%) | 6 | 7 |
16:22:15 | 21 | 116.2000 | +21.10 | (+22.19%) | 14 | 16 |
16:18:47 | 20 | 116.0000 | +20.90 | (+21.98%) | 11 | 13 |
16:15:58 | 19 | 116.0000 | +20.90 | (+21.98%) | 30 | 35 |
16:02:05 | 18 | 113.6000 | +18.50 | (+19.45%) | 140 | 159 |
15:58:30 | 17 | 112.4000 | +17.30 | (+18.19%) | 13 | 15 |
15:50:57 | 16 | 113.8000 | +18.70 | (+19.66%) | 13 | 15 |
15:36:16 | 15 | 113.2000 | +18.10 | (+19.03%) | 30 | 34 |
15:36:14 | 14 | 113.2000 | +18.10 | (+19.03%) | 488 | 552 |
15:08:59 | 13 | 112.6000 | +17.50 | (+18.40%) | 200 | 225 |
15:06:47 | 12 | 112.6000 | +17.50 | (+18.40%) | 288 | 324 |
12:35:15 | 11 | 116.4000 | +21.30 | (+22.40%) | 13 | 15 |
12:34:44 | 10 | 116.2000 | +21.10 | (+22.19%) | 13 | 15 |
12:32:19 | 9 | 116.6000 | +21.50 | (+22.61%) | 13 | 15 |
12:31:45 | 8 | 116.8000 | +21.70 | (+22.82%) | 13 | 15 |
12:23:53 | 7 | 117.0000 | +21.90 | (+23.03%) | 100 | 117 |
12:23:18 | 6 | 117.2000 | +22.10 | (+23.24%) | 17 | 20 |
11:49:22 | 5 | 118.2000 | +23.10 | (+24.29%) | 21 | 25 |
09:14:04 | 4 | 119.6000 | +24.50 | (+25.76%) | 357 | 427 |
09:07:07 | 3 | 120.2000 | +25.10 | (+26.39%) | 700 | 841 |
09:05:22 | 2 | 120.0000 | +24.90 | (+26.18%) | 188 | 226 |
09:05:00 | 1 | 120.2000 | +25.10 | (+26.39%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:26:12 | 25 | 93.1000 | +2.30 | (+2.53%) | 30 | 28 |
14.08.2024 16:16:28 | 24 | 93.6000 | +2.80 | (+3.08%) | 30 | 28 |
14.08.2024 16:12:07 | 23 | 93.1000 | +2.30 | (+2.53%) | 712 | 663 |
14.08.2024 16:06:45 | 22 | 94.6000 | +3.80 | (+4.19%) | 27 | 26 |
14.08.2024 16:01:24 | 21 | 95.4000 | +4.60 | (+5.07%) | 27 | 26 |
14.08.2024 15:56:47 | 20 | 95.2000 | +4.40 | (+4.85%) | 40 | 38 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:54:17 | 19 | 96.2000 | +5.40 | (+5.95%) | 40 | 38 |
14.08.2024 15:49:29 | 18 | 96.2000 | +5.40 | (+5.95%) | 27 | 26 |
14.08.2024 15:47:20 | 17 | 96.9000 | +6.10 | (+6.72%) | 27 | 26 |
14.08.2024 15:41:27 | 16 | 97.7000 | +6.90 | (+7.60%) | 25 | 24 |
14.08.2024 15:36:01 | 15 | 98.4000 | +7.60 | (+8.37%) | 25 | 25 |
14.08.2024 15:35:04 | 14 | 97.8000 | +7.00 | (+7.71%) | 30 | 29 |
14.08.2024 15:32:41 | 13 | 100.0000 | +9.20 | (+10.13%) | 30 | 30 |
14.08.2024 14:51:44 | 12 | 98.8000 | +8.00 | (+8.81%) | 1000 | 988 |
14.08.2024 14:48:15 | 11 | 99.5000 | +8.70 | (+9.58%) | 200 | 199 |
14.08.2024 14:44:24 | 10 | 99.6000 | +8.80 | (+9.69%) | 1000 | 996 |
14.08.2024 13:34:44 | 9 | 98.1000 | +7.30 | (+8.04%) | 7 | 7 |
14.08.2024 13:32:52 | 8 | 98.2000 | +7.40 | (+8.15%) | 25 | 25 |
14.08.2024 13:31:34 | 7 | 98.2000 | +7.40 | (+8.15%) | 10 | 10 |
14.08.2024 12:18:47 | 6 | 98.0000 | +7.20 | (+7.93%) | 712 | 698 |
14.08.2024 10:56:14 | 5 | 97.4000 | +6.60 | (+7.27%) | 100 | 97 |
14.08.2024 10:33:18 | 4 | 97.8000 | +7.00 | (+7.71%) | 177 | 173 |
14.08.2024 09:47:29 | 3 | 98.1000 | +7.30 | (+8.04%) | 40 | 39 |
14.08.2024 09:24:29 | 2 | 98.5000 | +7.70 | (+8.48%) | 1000 | 985 |
14.08.2024 09:10:03 | 1 | 97.9000 | +7.10 | (+7.82%) | 188 | 184 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:39:31 | 26 | 90.8000 | +5.70 | (+6.70%) | 3 | 3 |
13.08.2024 16:36:57 | 25 | 91.0000 | +5.90 | (+6.93%) | 200 | 182 |
13.08.2024 16:19:31 | 24 | 90.6000 | +5.50 | (+6.46%) | 40 | 36 |
13.08.2024 16:12:08 | 23 | 91.0000 | +5.90 | (+6.93%) | 580 | 528 |
13.08.2024 15:57:20 | 22 | 90.0000 | +4.90 | (+5.76%) | 21 | 19 |
13.08.2024 15:47:53 | 21 | 90.2000 | +5.10 | (+5.99%) | 1000 | 902 |
13.08.2024 15:47:08 | 20 | 90.3000 | +5.20 | (+6.11%) | 30 | 27 |
13.08.2024 15:42:58 | 19 | 88.8000 | +3.70 | (+4.35%) | 27 | 24 |
13.08.2024 15:34:30 | 18 | 90.0000 | +4.90 | (+5.76%) | 25 | 23 |
13.08.2024 15:26:18 | 17 | 88.6000 | +3.50 | (+4.11%) | 1000 | 886 |
13.08.2024 15:12:50 | 16 | 87.3000 | +2.20 | (+2.59%) | 580 | 506 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:12:01 | 15 | 87.7000 | +2.60 | (+3.06%) | 200 | 175 |
13.08.2024 15:03:30 | 14 | 87.4000 | +2.30 | (+2.70%) | 588 | 514 |
13.08.2024 14:35:34 | 13 | 86.6000 | +1.50 | (+1.76%) | 588 | 509 |
13.08.2024 14:35:17 | 12 | 87.0000 | +1.90 | (+2.23%) | 12 | 10 |
13.08.2024 14:32:18 | 11 | 87.0000 | +1.90 | (+2.23%) | 588 | 512 |
13.08.2024 14:28:55 | 10 | 85.1000 | 0.00 | (0.00%) | 588 | 500 |
13.08.2024 14:06:32 | 9 | 85.0000 | -0.10 | (-0.12%) | 588 | 500 |
13.08.2024 13:25:29 | 8 | 83.0000 | -2.10 | (-2.47%) | 588 | 488 |
13.08.2024 12:52:03 | 7 | 81.5000 | -3.60 | (-4.23%) | 2000 | 1 630 |
13.08.2024 12:49:04 | 6 | 82.2000 | -2.90 | (-3.41%) | 1588 | 1 305 |
13.08.2024 12:36:09 | 5 | 81.9000 | -3.20 | (-3.76%) | 588 | 482 |
13.08.2024 12:32:45 | 4 | 82.7000 | -2.40 | (-2.82%) | 70 | 58 |
13.08.2024 12:30:21 | 3 | 82.4000 | -2.70 | (-3.17%) | 32 | 26 |
13.08.2024 12:10:16 | 2 | 83.9000 | -1.20 | (-1.41%) | 25 | 21 |
13.08.2024 09:32:47 | 1 | 86.5000 | +1.40 | (+1.65%) | 17 | 15 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:42:09 | 23 | 85.1000 | +7.00 | (+8.96%) | 13 | 11 |
12.08.2024 16:37:32 | 22 | 84.9000 | +6.80 | (+8.71%) | 1000 | 849 |
12.08.2024 16:36:40 | 21 | 84.6000 | +6.50 | (+8.32%) | 50 | 42 |
12.08.2024 16:16:30 | 20 | 83.0000 | +4.90 | (+6.27%) | 50 | 42 |
12.08.2024 16:02:21 | 19 | 78.3000 | +0.20 | (+0.26%) | 30 | 23 |
12.08.2024 15:57:30 | 18 | 77.2000 | -0.90 | (-1.15%) | 35 | 27 |
12.08.2024 15:53:44 | 17 | 78.8000 | +0.70 | (+0.90%) | 35 | 28 |
12.08.2024 15:51:24 | 16 | 79.1000 | +1.00 | (+1.28%) | 32 | 25 |
12.08.2024 15:46:42 | 15 | 77.6000 | -0.50 | (-0.64%) | 20 | 16 |
12.08.2024 15:44:43 | 14 | 78.4000 | +0.30 | (+0.38%) | 15 | 12 |
12.08.2024 15:44:38 | 13 | 78.4000 | +0.30 | (+0.38%) | 140 | 110 |
12.08.2024 15:44:20 | 12 | 78.2000 | +0.10 | (+0.13%) | 30 | 23 |
12.08.2024 15:39:09 | 11 | 80.8000 | +2.70 | (+3.46%) | 30 | 24 |
12.08.2024 14:26:15 | 10 | 83.0000 | +4.90 | (+6.27%) | 25 | 21 |
12.08.2024 13:26:36 | 9 | 83.0000 | +4.90 | (+6.27%) | 30 | 25 |
12.08.2024 12:46:13 | 8 | 82.4000 | +4.30 | (+5.51%) | 1 | 1 |
12.08.2024 12:25:08 | 7 | 82.2000 | +4.10 | (+5.25%) | 500 | 411 |
12.08.2024 11:47:25 | 6 | 81.7000 | +3.60 | (+4.61%) | 1588 | 1 297 |
12.08.2024 10:00:52 | 5 | 83.0000 | +4.90 | (+6.27%) | 37 | 31 |
12.08.2024 09:32:04 | 4 | 81.6000 | +3.50 | (+4.48%) | 20 | 16 |
12.08.2024 09:26:55 | 3 | 81.6000 | +3.50 | (+4.48%) | 15 | 12 |
12.08.2024 09:25:48 | 2 | 80.9000 | +2.80 | (+3.59%) | 30 | 24 |
12.08.2024 09:08:09 | 1 | 81.6000 | +3.50 | (+4.48%) | 588 | 480 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:16:02 | 28 | 78.1000 | +4.70 | (+6.40%) | 588 | 459 |
09.08.2024 16:12:32 | 27 | 78.0000 | +4.60 | (+6.27%) | 650 | 507 |
Z ostatnich 5 dni