Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX65870
19.72-30.78(-60.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:28:23 | 59 | 19.7200 | -30.78 | (-60.95%) | 933 | 184 |
| 04.04.2025 16:24:55 | 58 | 20.0500 | -30.45 | (-60.30%) | 900 | 180 |
| 04.04.2025 16:20:31 | 57 | 21.7500 | -28.75 | (-56.93%) | 23 | 5 |
| 04.04.2025 16:19:55 | 56 | 22.2500 | -28.25 | (-55.94%) | 900 | 200 |
| 04.04.2025 16:18:08 | 55 | 21.1500 | -29.35 | (-58.12%) | 22 | 5 |
| 04.04.2025 16:17:46 | 54 | 21.4500 | -29.05 | (-57.52%) | 888 | 190 |
| 04.04.2025 16:16:17 | 53 | 19.5400 | -30.96 | (-61.31%) | 1004 | 196 |
| 04.04.2025 16:13:54 | 52 | 21.1500 | -29.35 | (-58.12%) | 13 | 3 |
| 04.04.2025 16:12:19 | 51 | 20.9500 | -29.55 | (-58.51%) | 300 | 63 |
| 04.04.2025 15:58:08 | 50 | 29.1000 | -21.40 | (-42.38%) | 49 | 14 |
| 04.04.2025 15:54:23 | 49 | 26.2500 | -24.25 | (-48.02%) | 81 | 21 |
| 04.04.2025 15:48:30 | 48 | 27.7500 | -22.75 | (-45.05%) | 52 | 14 |
| 04.04.2025 15:38:25 | 47 | 23.5500 | -26.95 | (-53.37%) | 200 | 47 |
| 04.04.2025 15:35:42 | 46 | 25.6000 | -24.90 | (-49.31%) | 50 | 13 |
| 04.04.2025 15:35:42 | 45 | 25.6000 | -24.90 | (-49.31%) | 50 | 13 |
| 04.04.2025 15:33:11 | 44 | 27.2500 | -23.25 | (-46.04%) | 100 | 27 |
| 04.04.2025 15:04:15 | 43 | 31.0000 | -19.50 | (-38.61%) | 580 | 180 |
| 04.04.2025 14:54:04 | 42 | 29.9000 | -20.60 | (-40.79%) | 49 | 15 |
| 04.04.2025 14:52:22 | 41 | 29.3000 | -21.20 | (-41.98%) | 15 | 4 |
| 04.04.2025 14:48:32 | 40 | 28.1000 | -22.40 | (-44.36%) | 32 | 9 |
| 04.04.2025 14:42:53 | 39 | 26.7000 | -23.80 | (-47.13%) | 1 | 0 |
| 04.04.2025 14:11:50 | 38 | 24.4500 | -26.05 | (-51.58%) | 1004 | 245 |
| 04.04.2025 14:07:15 | 37 | 24.6000 | -25.90 | (-51.29%) | 1007 | 248 |
| 04.04.2025 13:59:24 | 36 | 26.7000 | -23.80 | (-47.13%) | 50 | 13 |
| 04.04.2025 13:58:54 | 35 | 26.6000 | -23.90 | (-47.33%) | 957 | 255 |
| 04.04.2025 13:42:15 | 34 | 20.6500 | -29.85 | (-59.11%) | 101 | 21 |
| 04.04.2025 13:27:20 | 33 | 20.2000 | -30.30 | (-60.00%) | 124 | 25 |
| 04.04.2025 13:27:14 | 32 | 20.0000 | -30.50 | (-60.40%) | 1276 | 255 |
| 04.04.2025 13:27:12 | 31 | 20.0500 | -30.45 | (-60.30%) | 1224 | 245 |
| 04.04.2025 13:08:03 | 30 | 24.2500 | -26.25 | (-51.98%) | 1224 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:02:42 | 29 | 26.4000 | -24.10 | (-47.72%) | 1129 | 298 |
| 04.04.2025 12:58:42 | 28 | 24.3000 | -26.20 | (-51.88%) | 15 | 4 |
| 04.04.2025 12:51:21 | 27 | 25.6500 | -24.85 | (-49.21%) | 1129 | 290 |
| 04.04.2025 12:48:53 | 26 | 27.4000 | -23.10 | (-45.74%) | 1079 | 296 |
| 04.04.2025 12:44:54 | 25 | 27.6000 | -22.90 | (-45.35%) | 25 | 7 |
| 04.04.2025 12:41:14 | 24 | 28.4000 | -22.10 | (-43.76%) | 26 | 7 |
| 04.04.2025 12:40:33 | 23 | 29.2000 | -21.30 | (-42.18%) | 1053 | 307 |
| 04.04.2025 12:39:56 | 22 | 30.0000 | -20.50 | (-40.59%) | 1053 | 316 |
| 04.04.2025 12:33:17 | 21 | 29.8500 | -20.65 | (-40.89%) | 1053 | 314 |
| 04.04.2025 12:27:51 | 20 | 28.9500 | -21.55 | (-42.67%) | 100 | 29 |
| 04.04.2025 12:27:20 | 19 | 29.9500 | -20.55 | (-40.69%) | 580 | 174 |
| 04.04.2025 12:23:43 | 18 | 27.5500 | -22.95 | (-45.45%) | 100 | 28 |
| 04.04.2025 12:22:55 | 17 | 29.9000 | -20.60 | (-40.79%) | 100 | 30 |
| 04.04.2025 12:22:54 | 16 | 29.6000 | -20.90 | (-41.39%) | 100 | 30 |
| 04.04.2025 12:22:23 | 15 | 29.7500 | -20.75 | (-41.09%) | 100 | 30 |
| 04.04.2025 12:14:04 | 14 | 38.5000 | -12.00 | (-23.76%) | 100 | 39 |
| 04.04.2025 12:13:26 | 13 | 38.4500 | -12.05 | (-23.86%) | 100 | 38 |
| 04.04.2025 12:12:44 | 12 | 38.6500 | -11.85 | (-23.47%) | 100 | 39 |
| 04.04.2025 12:12:26 | 11 | 38.6000 | -11.90 | (-23.56%) | 100 | 39 |
| 04.04.2025 12:10:39 | 10 | 38.5000 | -12.00 | (-23.76%) | 20 | 8 |
| 04.04.2025 11:41:42 | 9 | 44.0000 | -6.50 | (-12.87%) | 30 | 13 |
| 04.04.2025 11:31:30 | 8 | 42.1500 | -8.35 | (-16.53%) | 100 | 42 |
| 04.04.2025 11:24:02 | 7 | 43.5500 | -6.95 | (-13.76%) | 100 | 44 |
| 04.04.2025 10:58:01 | 6 | 43.6500 | -6.85 | (-13.56%) | 10 | 4 |
| 04.04.2025 10:46:07 | 5 | 44.5500 | -5.95 | (-11.78%) | 15 | 7 |
| 04.04.2025 10:32:05 | 4 | 45.0000 | -5.50 | (-10.89%) | 100 | 45 |
| 04.04.2025 10:22:00 | 3 | 45.3500 | -5.15 | (-10.20%) | 100 | 45 |
| 04.04.2025 10:19:08 | 2 | 44.6000 | -5.90 | (-11.68%) | 100 | 45 |
| 04.04.2025 09:32:22 | 1 | 44.8000 | -5.70 | (-11.29%) | 30 | 13 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:53:41 | 7 | 59.5000 | -19.40 | (-24.59%) | 20 | 12 |
| 03.04.2025 15:28:46 | 6 | 55.4000 | -23.50 | (-29.78%) | 15 | 8 |
| 03.04.2025 14:54:58 | 5 | 54.0000 | -24.90 | (-31.56%) | 20 | 11 |
| 03.04.2025 11:46:13 | 4 | 60.0000 | -18.90 | (-23.95%) | 30 | 18 |
| 03.04.2025 10:32:15 | 3 | 65.0000 | -13.90 | (-17.62%) | 20 | 13 |
| 03.04.2025 09:18:09 | 2 | 60.0000 | -18.90 | (-23.95%) | 10 | 6 |
| 03.04.2025 09:06:53 | 1 | 61.9000 | -17.00 | (-21.55%) | 30 | 19 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:11:32 | 6 | 78.9000 | +1.20 | (+1.54%) | 30 | 24 |
| 02.04.2025 15:47:03 | 5 | 80.7000 | +3.00 | (+3.86%) | 10 | 8 |
| 02.04.2025 14:45:44 | 4 | 74.1000 | -3.60 | (-4.63%) | 20 | 15 |
| 02.04.2025 12:38:01 | 3 | 77.7000 | 0.00 | (0.00%) | 10 | 8 |
| 02.04.2025 12:36:23 | 2 | 78.0000 | +0.30 | (+0.39%) | 10 | 8 |
| 02.04.2025 12:33:41 | 1 | 78.3000 | +0.60 | (+0.77%) | 20 | 16 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:10:22 | 1 | 77.7000 | +15.30 | (+24.52%) | 20 | 16 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:25:16 | 7 | 62.4000 | -20.60 | (-24.82%) | 10 | 6 |
| 31.03.2025 15:53:42 | 6 | 62.4000 | -20.60 | (-24.82%) | 30 | 19 |
| 31.03.2025 15:35:05 | 5 | 61.1000 | -21.90 | (-26.39%) | 30 | 18 |
| 31.03.2025 13:29:55 | 4 | 65.1000 | -17.90 | (-21.57%) | 520 | 339 |
| 31.03.2025 12:46:17 | 3 | 67.8000 | -15.20 | (-18.31%) | 15 | 10 |
| 31.03.2025 11:20:24 | 2 | 66.9000 | -16.10 | (-19.40%) | 20 | 13 |
| 31.03.2025 09:08:13 | 1 | 67.6000 | -15.40 | (-18.55%) | 18 | 12 |
Z ostatnich 5 dni
