Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG75390
4.93+1.43(+40.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 13:24:51 | 5 | 4.9300 | +1.43 | (+40.86%) | 996 | 4 910 |
| 19.02.2025 12:41:28 | 4 | 4.6600 | +1.16 | (+33.14%) | 300 | 1 398 |
| 19.02.2025 12:37:07 | 3 | 4.6900 | +1.19 | (+34.00%) | 300 | 1 407 |
| 19.02.2025 10:06:58 | 2 | 4.4600 | +0.96 | (+27.43%) | 874 | 3 898 |
| 19.02.2025 09:10:28 | 1 | 4.5300 | +1.03 | (+29.43%) | 1500 | 6 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:33:40 | 10 | 3.4100 | -0.10 | (-2.85%) | 500 | 1 705 |
| 18.02.2025 16:31:03 | 9 | 3.3900 | -0.12 | (-3.42%) | 1500 | 5 085 |
| 18.02.2025 16:10:45 | 8 | 3.3200 | -0.19 | (-5.41%) | 1000 | 3 320 |
| 18.02.2025 16:06:12 | 7 | 3.3900 | -0.12 | (-3.42%) | 500 | 1 695 |
| 18.02.2025 16:04:39 | 6 | 3.4000 | -0.11 | (-3.13%) | 500 | 1 700 |
| 18.02.2025 15:56:04 | 5 | 3.3700 | -0.14 | (-3.99%) | 3000 | 10 110 |
| 18.02.2025 15:39:58 | 4 | 3.4200 | -0.09 | (-2.56%) | 170 | 581 |
| 18.02.2025 15:02:46 | 3 | 3.3500 | -0.16 | (-4.56%) | 1500 | 5 025 |
| 18.02.2025 14:20:41 | 2 | 3.2500 | -0.26 | (-7.41%) | 874 | 2 841 |
| 18.02.2025 13:05:33 | 1 | 3.0100 | -0.50 | (-14.25%) | 170 | 512 |
Z ostatnich 5 dni
