Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG69112
3.20-1.10(-25.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:49:20 | 2 | 3.2000 | -1.10 | (-25.58%) | 500 | 1 600 |
| 22.11.2024 15:53:22 | 1 | 3.2100 | -1.09 | (-25.35%) | 500 | 1 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:45:14 | 15 | 3.9300 | +0.68 | (+20.92%) | 500 | 1 965 |
| 21.11.2024 15:41:45 | 14 | 4.0000 | +0.75 | (+23.08%) | 500 | 2 000 |
| 21.11.2024 15:37:34 | 13 | 4.0700 | +0.82 | (+25.23%) | 500 | 2 035 |
| 21.11.2024 12:17:43 | 12 | 4.1700 | +0.92 | (+28.31%) | 71 | 296 |
| 21.11.2024 09:33:49 | 11 | 4.0200 | +0.77 | (+23.69%) | 464 | 1 865 |
| 21.11.2024 09:32:12 | 10 | 3.9800 | +0.73 | (+22.46%) | 323 | 1 286 |
| 21.11.2024 09:22:19 | 9 | 4.0100 | +0.76 | (+23.38%) | 700 | 2 807 |
| 21.11.2024 09:21:13 | 8 | 4.0000 | +0.75 | (+23.08%) | 321 | 1 284 |
| 21.11.2024 09:16:09 | 7 | 3.9600 | +0.71 | (+21.85%) | 324 | 1 283 |
| 21.11.2024 09:14:15 | 6 | 3.9600 | +0.71 | (+21.85%) | 325 | 1 287 |
| 21.11.2024 09:09:13 | 5 | 3.9600 | +0.71 | (+21.85%) | 324 | 1 283 |
| 21.11.2024 09:08:50 | 4 | 3.9600 | +0.71 | (+21.85%) | 180 | 713 |
| 21.11.2024 09:06:27 | 3 | 3.9400 | +0.69 | (+21.23%) | 327 | 1 288 |
| 21.11.2024 09:06:01 | 2 | 3.9400 | +0.69 | (+21.23%) | 200 | 788 |
| 21.11.2024 09:05:00 | 1 | 3.9500 | +0.70 | (+21.54%) | 2985 | 11 791 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:41:45 | 8 | 3.2500 | +0.55 | (+20.37%) | 250 | 813 |
| 20.11.2024 16:20:42 | 7 | 3.2000 | +0.50 | (+18.52%) | 71 | 227 |
| 20.11.2024 13:04:07 | 6 | 3.2000 | +0.50 | (+18.52%) | 402 | 1 286 |
| 20.11.2024 12:33:01 | 5 | 3.2000 | +0.50 | (+18.52%) | 402 | 1 286 |
| 20.11.2024 12:10:46 | 4 | 3.1000 | +0.40 | (+14.81%) | 1000 | 3 100 |
| 20.11.2024 10:42:27 | 3 | 3.0100 | +0.31 | (+11.48%) | 644 | 1 938 |
| 20.11.2024 10:37:37 | 2 | 2.9900 | +0.29 | (+10.74%) | 3224 | 9 640 |
| 20.11.2024 10:37:09 | 1 | 3.0000 | +0.30 | (+11.11%) | 100 | 300 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:32:23 | 3 | 2.7000 | +0.93 | (+52.54%) | 250 | 675 |
| 19.11.2024 13:28:38 | 2 | 2.5500 | +0.78 | (+44.07%) | 100 | 255 |
| 19.11.2024 09:05:00 | 1 | 2.6200 | +0.85 | (+48.02%) | 100 | 262 |
Z ostatnich 5 dni
