Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG67066
1.97-0.51(-20.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:42:35 | 13 | 1.9700 | -0.51 | (-20.56%) | 20000 | 39 400 |
16:25:40 | 12 | 2.0000 | -0.48 | (-19.35%) | 7100 | 14 200 |
16:19:43 | 11 | 1.9600 | -0.52 | (-20.97%) | 638 | 1 250 |
16:07:35 | 10 | 1.9500 | -0.53 | (-21.37%) | 1482 | 2 890 |
16:04:48 | 9 | 1.9800 | -0.50 | (-20.16%) | 1300 | 2 574 |
16:03:48 | 8 | 1.9900 | -0.49 | (-19.76%) | 500 | 995 |
16:01:29 | 7 | 2.0100 | -0.47 | (-18.95%) | 817 | 1 642 |
15:54:27 | 6 | 2.0400 | -0.44 | (-17.74%) | 977 | 1 993 |
15:38:22 | 5 | 2.1000 | -0.38 | (-15.32%) | 2183 | 4 584 |
15:36:04 | 4 | 2.1200 | -0.36 | (-14.52%) | 2862 | 6 067 |
15:19:36 | 3 | 2.2300 | -0.25 | (-10.08%) | 894 | 1 994 |
15:12:38 | 2 | 2.2900 | -0.19 | (-7.66%) | 500 | 1 145 |
15:01:52 | 1 | 2.3300 | -0.15 | (-6.05%) | 1200 | 2 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:02:38 | 4 | 2.4300 | -0.18 | (-6.90%) | 1060 | 2 576 |
16.07.2024 12:55:47 | 3 | 2.3700 | -0.24 | (-9.20%) | 16600 | 39 342 |
16.07.2024 09:13:07 | 2 | 2.3500 | -0.26 | (-9.96%) | 1060 | 2 491 |
16.07.2024 09:05:00 | 1 | 2.3100 | -0.30 | (-11.49%) | 500 | 1 155 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:40:06 | 1 | 2.6100 | -0.11 | (-4.04%) | 448 | 1 169 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:40:28 | 1 | 2.7200 | -0.31 | (-10.23%) | 500 | 1 360 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:12:58 | 1 | 3.0300 | +0.09 | (+3.06%) | 395 | 1 197 |
Z ostatnich 5 dni