Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG66019
0.79-0.56(-41.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:13:53 | 5 | 0.7900 | -0.56 | (-41.48%) | 1300 | 1 027 |
16:09:40 | 4 | 0.7700 | -0.58 | (-42.96%) | 2250 | 1 733 |
12:36:11 | 3 | 1.2900 | -0.06 | (-4.44%) | 1000 | 1 290 |
12:05:05 | 2 | 1.2700 | -0.08 | (-5.93%) | 5000 | 6 350 |
11:09:27 | 1 | 1.2300 | -0.12 | (-8.89%) | 150 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:02:53 | 8 | 1.2900 | -0.18 | (-12.24%) | 700 | 903 |
16.07.2024 16:01:37 | 7 | 1.3200 | -0.15 | (-10.20%) | 600 | 792 |
16.07.2024 16:00:43 | 6 | 1.3300 | -0.14 | (-9.52%) | 600 | 798 |
16.07.2024 15:58:53 | 5 | 1.3400 | -0.13 | (-8.84%) | 800 | 1 072 |
16.07.2024 15:54:32 | 4 | 1.3300 | -0.14 | (-9.52%) | 2 | 3 |
16.07.2024 13:13:05 | 3 | 1.1900 | -0.28 | (-19.05%) | 78 | 93 |
16.07.2024 11:46:44 | 2 | 1.2200 | -0.25 | (-17.01%) | 300 | 366 |
16.07.2024 09:05:00 | 1 | 1.1800 | -0.29 | (-19.73%) | 180 | 212 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:16:22 | 1 | 1.4700 | -0.07 | (-4.55%) | 30000 | 44 100 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:30:20 | 2 | 1.5400 | -0.17 | (-9.94%) | 600 | 924 |
12.07.2024 12:35:33 | 1 | 1.5800 | -0.13 | (-7.60%) | 300 | 474 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:36:07 | 4 | 1.7100 | -0.17 | (-9.04%) | 300 | 513 |
11.07.2024 15:37:57 | 3 | 1.6800 | -0.20 | (-10.64%) | 765 | 1 285 |
11.07.2024 14:11:09 | 2 | 1.7400 | -0.14 | (-7.45%) | 745 | 1 296 |
11.07.2024 11:55:48 | 1 | 1.8800 | 0.00 | (0.00%) | 500 | 940 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:32:42 | 10 | 1.8800 | -0.28 | (-12.96%) | 1200 | 2 256 |
10.07.2024 16:30:49 | 9 | 1.8700 | -0.29 | (-13.43%) | 600 | 1 122 |
10.07.2024 16:24:39 | 8 | 1.8700 | -0.29 | (-13.43%) | 600 | 1 122 |
10.07.2024 16:22:33 | 7 | 1.8600 | -0.30 | (-13.89%) | 600 | 1 116 |
10.07.2024 16:03:31 | 6 | 1.8500 | -0.31 | (-14.35%) | 600 | 1 110 |
10.07.2024 14:30:11 | 5 | 1.9000 | -0.26 | (-12.04%) | 600 | 1 140 |
10.07.2024 10:57:34 | 4 | 2.0000 | -0.16 | (-7.41%) | 500 | 1 000 |
10.07.2024 10:55:43 | 3 | 2.0000 | -0.16 | (-7.41%) | 500 | 1 000 |
10.07.2024 09:05:00 | 2 | 1.8400 | -0.32 | (-14.81%) | 500 | 920 |
10.07.2024 09:05:00 | 1 | 1.8400 | -0.32 | (-14.81%) | 500 | 920 |
Z ostatnich 5 dni