Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH70789
2.82+0.02(+0.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.10.2024 16:47:52 | 2 | 2.8200 | +0.02 | (+0.71%) | 2500 | 705 |
25.10.2024 15:11:40 | 1 | 2.8600 | +0.06 | (+2.14%) | 400 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:05:51 | 2 | 2.8500 | -0.05 | (-1.72%) | 4754 | 1 355 |
24.10.2024 10:37:11 | 1 | 3.1000 | +0.20 | (+6.90%) | 500 | 155 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:49:03 | 10 | 2.9000 | -0.59 | (-16.91%) | 100 | 29 |
23.10.2024 16:47:44 | 9 | 2.8300 | -0.66 | (-18.91%) | 100 | 28 |
23.10.2024 16:39:58 | 8 | 2.7800 | -0.71 | (-20.34%) | 100 | 28 |
23.10.2024 15:59:40 | 7 | 2.8000 | -0.69 | (-19.77%) | 400 | 112 |
23.10.2024 15:39:16 | 6 | 2.7400 | -0.75 | (-21.49%) | 2000 | 548 |
23.10.2024 14:19:35 | 5 | 2.8800 | -0.61 | (-17.48%) | 100 | 29 |
23.10.2024 14:18:34 | 4 | 2.9200 | -0.57 | (-16.33%) | 200 | 58 |
23.10.2024 14:15:34 | 3 | 2.8800 | -0.61 | (-17.48%) | 580 | 167 |
23.10.2024 09:31:03 | 2 | 3.1000 | -0.39 | (-11.17%) | 158 | 49 |
23.10.2024 09:10:18 | 1 | 3.0200 | -0.47 | (-13.47%) | 1000 | 302 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 15:03:56 | 14 | 3.4900 | -0.01 | (-0.29%) | 1000 | 349 |
22.10.2024 14:16:58 | 13 | 3.4100 | -0.09 | (-2.57%) | 410 | 140 |
22.10.2024 13:21:54 | 12 | 3.2900 | -0.21 | (-6.00%) | 4000 | 1 316 |
22.10.2024 12:05:05 | 11 | 3.2300 | -0.27 | (-7.71%) | 4000 | 1 292 |
22.10.2024 11:25:17 | 10 | 3.2400 | -0.26 | (-7.43%) | 410 | 133 |
22.10.2024 09:45:54 | 9 | 3.4500 | -0.05 | (-1.43%) | 7604 | 2 623 |
22.10.2024 09:45:18 | 8 | 3.4600 | -0.04 | (-1.14%) | 2512 | 869 |
22.10.2024 09:45:09 | 7 | 3.4600 | -0.04 | (-1.14%) | 5000 | 1 730 |
22.10.2024 09:45:00 | 6 | 3.4700 | -0.03 | (-0.86%) | 10000 | 3 470 |
22.10.2024 09:43:46 | 5 | 3.4500 | -0.05 | (-1.43%) | 10000 | 3 450 |
22.10.2024 09:27:55 | 4 | 3.3300 | -0.17 | (-4.86%) | 598 | 199 |
22.10.2024 09:19:39 | 3 | 3.3400 | -0.16 | (-4.57%) | 297 | 99 |
22.10.2024 09:13:44 | 2 | 3.2900 | -0.21 | (-6.00%) | 25 | 8 |
22.10.2024 09:11:26 | 1 | 3.2800 | -0.22 | (-6.29%) | 600 | 197 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 16:06:50 | 13 | 3.5000 | +0.38 | (+12.18%) | 1000 | 350 |
21.10.2024 15:30:53 | 12 | 3.5100 | +0.39 | (+12.50%) | 2000 | 702 |
21.10.2024 13:56:12 | 11 | 3.3900 | +0.27 | (+8.65%) | 100 | 34 |
21.10.2024 13:53:43 | 10 | 3.4000 | +0.28 | (+8.97%) | 241 | 82 |
21.10.2024 12:30:52 | 9 | 3.5300 | +0.41 | (+13.14%) | 3162 | 1 116 |
21.10.2024 12:30:43 | 8 | 3.5300 | +0.41 | (+13.14%) | 5000 | 1 765 |
21.10.2024 12:30:34 | 7 | 3.5300 | +0.41 | (+13.14%) | 10000 | 3 530 |
21.10.2024 11:05:40 | 6 | 3.6000 | +0.48 | (+15.38%) | 1087 | 391 |
21.10.2024 10:39:32 | 5 | 3.5500 | +0.43 | (+13.78%) | 5000 | 1 775 |
21.10.2024 10:15:21 | 4 | 3.4500 | +0.33 | (+10.58%) | 5000 | 1 725 |
21.10.2024 09:54:35 | 3 | 3.5900 | +0.47 | (+15.06%) | 1248 | 448 |
21.10.2024 09:31:26 | 2 | 3.5300 | +0.41 | (+13.14%) | 1411 | 498 |
21.10.2024 09:10:09 | 1 | 3.6000 | +0.48 | (+15.38%) | 500 | 180 |
Z ostatnich 5 dni