Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH58487
2.31-0.23(-9.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:41:56 | 2 | 2.3100 | -0.23 | (-9.06%) | 324 | 75 |
| 21.01.2025 09:40:39 | 1 | 2.3600 | -0.18 | (-7.09%) | 500 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:38:04 | 6 | 2.5200 | +0.09 | (+3.70%) | 500 | 126 |
| 20.01.2025 13:42:03 | 5 | 2.4500 | +0.02 | (+0.82%) | 324 | 79 |
| 20.01.2025 12:37:44 | 4 | 2.4300 | 0.00 | (0.00%) | 1641 | 399 |
| 20.01.2025 10:45:33 | 3 | 2.3400 | -0.09 | (-3.70%) | 3022 | 707 |
| 20.01.2025 10:45:14 | 2 | 2.3900 | -0.04 | (-1.65%) | 500 | 120 |
| 20.01.2025 09:16:56 | 1 | 2.4800 | +0.05 | (+2.06%) | 800 | 198 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:52:05 | 5 | 2.4300 | +0.17 | (+7.52%) | 2459 | 598 |
| 17.01.2025 12:50:07 | 4 | 2.4700 | +0.21 | (+9.29%) | 192 | 47 |
| 17.01.2025 12:00:56 | 3 | 2.4000 | +0.14 | (+6.19%) | 500 | 120 |
| 17.01.2025 10:19:06 | 2 | 2.4300 | +0.17 | (+7.52%) | 1500 | 365 |
| 17.01.2025 09:31:56 | 1 | 2.3600 | +0.10 | (+4.42%) | 500 | 118 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:32:41 | 4 | 2.2600 | +0.31 | (+15.90%) | 3022 | 683 |
| 16.01.2025 12:38:39 | 3 | 2.3300 | +0.38 | (+19.49%) | 100 | 23 |
| 16.01.2025 09:07:54 | 2 | 2.3600 | +0.41 | (+21.03%) | 500 | 118 |
| 16.01.2025 09:07:19 | 1 | 2.3500 | +0.40 | (+20.51%) | 1000 | 235 |
Z ostatnich 5 dni
