Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH58487
3.05+0.16(+5.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:12 | 1 | 3.0500 | +0.16 | (+5.54%) | 40 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:49:38 | 5 | 2.9700 | +0.47 | (+18.80%) | 630 | 187 |
| 20.11.2024 10:48:20 | 4 | 2.9600 | +0.46 | (+18.40%) | 500 | 148 |
| 20.11.2024 09:16:37 | 3 | 2.8800 | +0.38 | (+15.20%) | 60 | 17 |
| 20.11.2024 09:12:12 | 2 | 2.9200 | +0.42 | (+16.80%) | 1000 | 292 |
| 20.11.2024 09:05:00 | 1 | 2.8600 | +0.36 | (+14.40%) | 1450 | 415 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:55:04 | 4 | 2.5000 | -0.50 | (-16.67%) | 2223 | 556 |
| 19.11.2024 14:54:07 | 3 | 2.5000 | -0.50 | (-16.67%) | 1000 | 250 |
| 19.11.2024 14:03:10 | 2 | 2.7300 | -0.27 | (-9.00%) | 1000 | 273 |
| 19.11.2024 09:16:43 | 1 | 3.1000 | +0.10 | (+3.33%) | 60 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:36:16 | 2 | 3.0000 | -0.06 | (-1.96%) | 200 | 60 |
| 18.11.2024 09:07:46 | 1 | 3.0000 | -0.06 | (-1.96%) | 100 | 30 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:34:11 | 3 | 3.0600 | +0.15 | (+5.15%) | 3500 | 1 071 |
| 15.11.2024 09:47:16 | 2 | 3.0100 | +0.10 | (+3.44%) | 50 | 15 |
| 15.11.2024 09:11:35 | 1 | 3.0300 | +0.12 | (+4.12%) | 40 | 12 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:56:20 | 6 | 2.9100 | -0.50 | (-14.66%) | 3500 | 1 019 |
| 14.11.2024 12:16:21 | 5 | 2.7700 | -0.64 | (-18.77%) | 675 | 187 |
| 14.11.2024 12:04:58 | 4 | 2.7500 | -0.66 | (-19.35%) | 916 | 252 |
| 14.11.2024 12:03:22 | 3 | 2.7500 | -0.66 | (-19.35%) | 1548 | 426 |
| 14.11.2024 10:45:21 | 2 | 2.9000 | -0.51 | (-14.96%) | 5420 | 1 572 |
| 14.11.2024 09:24:27 | 1 | 3.0000 | -0.41 | (-12.02%) | 1000 | 300 |
Z ostatnich 5 dni
