Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH58487
1.61+0.02(+1.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:12 | 7 | 1.6100 | +0.02 | (+1.26%) | 845 | 136 |
| 20.12.2024 14:52:21 | 6 | 1.5000 | -0.09 | (-5.66%) | 500 | 75 |
| 20.12.2024 13:39:04 | 5 | 1.4300 | -0.16 | (-10.06%) | 1500 | 215 |
| 20.12.2024 13:31:43 | 4 | 1.4000 | -0.19 | (-11.95%) | 916 | 128 |
| 20.12.2024 13:25:07 | 3 | 1.4100 | -0.18 | (-11.32%) | 1000 | 141 |
| 20.12.2024 11:42:50 | 2 | 1.4600 | -0.13 | (-8.18%) | 350 | 51 |
| 20.12.2024 10:22:17 | 1 | 1.5000 | -0.09 | (-5.66%) | 50 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:57:22 | 5 | 1.7200 | -0.27 | (-13.57%) | 500 | 86 |
| 19.12.2024 11:17:00 | 4 | 1.8000 | -0.19 | (-9.55%) | 1000 | 180 |
| 19.12.2024 09:05:34 | 3 | 1.7500 | -0.24 | (-12.06%) | 465 | 81 |
| 19.12.2024 09:05:00 | 2 | 1.7500 | -0.24 | (-12.06%) | 300 | 53 |
| 19.12.2024 09:05:00 | 1 | 1.7500 | -0.24 | (-12.06%) | 700 | 123 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:30:58 | 3 | 1.9900 | -0.19 | (-8.72%) | 3215 | 640 |
| 18.12.2024 16:23:38 | 2 | 2.0500 | -0.13 | (-5.96%) | 500 | 103 |
| 18.12.2024 12:15:49 | 1 | 2.1400 | -0.04 | (-1.83%) | 3215 | 688 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:46:18 | 2 | 2.1800 | -0.20 | (-8.40%) | 400 | 87 |
| 17.12.2024 10:52:36 | 1 | 2.2400 | -0.14 | (-5.88%) | 50 | 11 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:37:56 | 6 | 2.3800 | -0.42 | (-15.00%) | 200 | 48 |
| 16.12.2024 16:11:10 | 5 | 2.4100 | -0.39 | (-13.93%) | 500 | 121 |
| 16.12.2024 15:46:47 | 4 | 2.3700 | -0.43 | (-15.36%) | 311 | 74 |
| 16.12.2024 15:40:16 | 3 | 2.3400 | -0.46 | (-16.43%) | 500 | 117 |
| 16.12.2024 15:33:49 | 2 | 2.3500 | -0.45 | (-16.07%) | 480 | 113 |
| 16.12.2024 11:54:22 | 1 | 2.4500 | -0.35 | (-12.50%) | 400 | 98 |
Z ostatnich 5 dni
