Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTLKGH58487
1.79-0.64(-26.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 16:48:42 | 29 | 1.7900 | -0.64 | (-26.34%) | 1016 | 182 |
| 03.04.2025 16:47:15 | 28 | 1.7700 | -0.66 | (-27.16%) | 400 | 71 |
| 03.04.2025 16:23:00 | 27 | 1.7700 | -0.66 | (-27.16%) | 3189 | 564 |
| 03.04.2025 16:21:35 | 26 | 1.7700 | -0.66 | (-27.16%) | 5000 | 885 |
| 03.04.2025 16:21:25 | 25 | 1.7700 | -0.66 | (-27.16%) | 10000 | 1 770 |
| 03.04.2025 16:20:22 | 24 | 1.7700 | -0.66 | (-27.16%) | 10000 | 1 770 |
| 03.04.2025 15:58:46 | 23 | 1.7000 | -0.73 | (-30.04%) | 500 | 85 |
| 03.04.2025 15:51:41 | 22 | 1.6900 | -0.74 | (-30.45%) | 500 | 85 |
| 03.04.2025 15:43:33 | 21 | 1.6700 | -0.76 | (-31.28%) | 1500 | 251 |
| 03.04.2025 15:20:08 | 20 | 1.5700 | -0.86 | (-35.39%) | 9850 | 1 546 |
| 03.04.2025 15:17:32 | 19 | 1.5700 | -0.86 | (-35.39%) | 1900 | 298 |
| 03.04.2025 15:17:23 | 18 | 1.5700 | -0.86 | (-35.39%) | 10000 | 1 570 |
| 03.04.2025 15:16:37 | 17 | 1.5500 | -0.88 | (-36.21%) | 1600 | 248 |
| 03.04.2025 15:15:17 | 16 | 1.5900 | -0.84 | (-34.57%) | 1500 | 239 |
| 03.04.2025 15:14:17 | 15 | 1.5900 | -0.84 | (-34.57%) | 6600 | 1 049 |
| 03.04.2025 15:13:43 | 14 | 1.6000 | -0.83 | (-34.16%) | 400 | 64 |
| 03.04.2025 15:13:06 | 13 | 1.6100 | -0.82 | (-33.74%) | 500 | 81 |
| 03.04.2025 15:01:21 | 12 | 1.6500 | -0.78 | (-32.10%) | 1000 | 165 |
| 03.04.2025 14:35:25 | 11 | 1.6200 | -0.81 | (-33.33%) | 10000 | 1 620 |
| 03.04.2025 14:34:53 | 10 | 1.6200 | -0.81 | (-33.33%) | 10000 | 1 620 |
| 03.04.2025 14:30:29 | 9 | 1.6900 | -0.74 | (-30.45%) | 1400 | 237 |
| 03.04.2025 14:27:00 | 8 | 1.7000 | -0.73 | (-30.04%) | 1000 | 170 |
| 03.04.2025 14:06:26 | 7 | 1.7300 | -0.70 | (-28.81%) | 300 | 52 |
| 03.04.2025 13:45:53 | 6 | 1.7700 | -0.66 | (-27.16%) | 5000 | 885 |
| 03.04.2025 12:26:43 | 5 | 1.8200 | -0.61 | (-25.10%) | 300 | 55 |
| 03.04.2025 11:23:59 | 4 | 1.9200 | -0.51 | (-20.99%) | 5365 | 1 030 |
| 03.04.2025 11:20:38 | 3 | 1.9200 | -0.51 | (-20.99%) | 500 | 96 |
| 03.04.2025 10:23:11 | 2 | 2.0500 | -0.38 | (-15.64%) | 1000 | 205 |
| 03.04.2025 09:05:00 | 1 | 2.1600 | -0.27 | (-11.11%) | 1000 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:37:48 | 5 | 2.5000 | +0.37 | (+17.37%) | 500 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:54:01 | 4 | 2.5700 | +0.44 | (+20.66%) | 154 | 40 |
| 01.04.2025 10:29:43 | 3 | 2.6000 | +0.47 | (+22.07%) | 500 | 130 |
| 01.04.2025 09:52:12 | 2 | 2.5000 | +0.37 | (+17.37%) | 795 | 199 |
| 01.04.2025 09:33:53 | 1 | 2.4100 | +0.28 | (+13.15%) | 500 | 121 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:04:07 | 23 | 2.1300 | -0.56 | (-20.82%) | 800 | 170 |
| 31.03.2025 15:38:05 | 22 | 2.0400 | -0.65 | (-24.16%) | 6000 | 1 224 |
| 31.03.2025 15:27:57 | 21 | 2.1800 | -0.51 | (-18.96%) | 1000 | 218 |
| 31.03.2025 15:23:27 | 20 | 2.2000 | -0.49 | (-18.22%) | 1000 | 220 |
| 31.03.2025 15:22:11 | 19 | 2.2100 | -0.48 | (-17.84%) | 1000 | 221 |
| 31.03.2025 14:10:16 | 18 | 2.2200 | -0.47 | (-17.47%) | 500 | 111 |
| 31.03.2025 14:08:31 | 17 | 2.2400 | -0.45 | (-16.73%) | 1500 | 336 |
| 31.03.2025 14:03:58 | 16 | 2.2300 | -0.46 | (-17.10%) | 150 | 33 |
| 31.03.2025 14:02:19 | 15 | 2.2600 | -0.43 | (-15.99%) | 100 | 23 |
| 31.03.2025 13:14:00 | 14 | 2.2600 | -0.43 | (-15.99%) | 500 | 113 |
| 31.03.2025 12:16:52 | 13 | 2.2300 | -0.46 | (-17.10%) | 1000 | 223 |
| 31.03.2025 12:08:53 | 12 | 2.2500 | -0.44 | (-16.36%) | 1000 | 225 |
| 31.03.2025 11:58:17 | 11 | 2.2600 | -0.43 | (-15.99%) | 150 | 34 |
| 31.03.2025 11:44:29 | 10 | 2.3200 | -0.37 | (-13.75%) | 1000 | 232 |
| 31.03.2025 11:35:49 | 9 | 2.3400 | -0.35 | (-13.01%) | 1000 | 234 |
| 31.03.2025 11:31:31 | 8 | 2.3600 | -0.33 | (-12.27%) | 3000 | 708 |
| 31.03.2025 10:59:01 | 7 | 2.4000 | -0.29 | (-10.78%) | 500 | 120 |
| 31.03.2025 10:55:29 | 6 | 2.3700 | -0.32 | (-11.90%) | 3000 | 711 |
| 31.03.2025 09:41:35 | 5 | 2.3300 | -0.36 | (-13.38%) | 100 | 23 |
| 31.03.2025 09:17:53 | 4 | 2.2700 | -0.42 | (-15.61%) | 1000 | 227 |
| 31.03.2025 09:10:20 | 3 | 2.2000 | -0.49 | (-18.22%) | 4000 | 880 |
| 31.03.2025 09:07:21 | 2 | 2.2700 | -0.42 | (-15.61%) | 100 | 23 |
| 31.03.2025 09:05:00 | 1 | 2.3500 | -0.34 | (-12.64%) | 100 | 24 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:45:18 | 24 | 2.6900 | -0.50 | (-15.67%) | 1000 | 269 |
| 28.03.2025 16:18:49 | 23 | 2.7100 | -0.48 | (-15.05%) | 100 | 27 |
| 28.03.2025 16:13:49 | 22 | 2.7500 | -0.44 | (-13.79%) | 150 | 41 |
| 28.03.2025 15:45:30 | 21 | 2.7900 | -0.40 | (-12.54%) | 1000 | 279 |
| 28.03.2025 15:33:11 | 20 | 2.8100 | -0.38 | (-11.91%) | 1000 | 281 |
| 28.03.2025 15:10:02 | 19 | 2.8900 | -0.30 | (-9.40%) | 1000 | 289 |
| 28.03.2025 12:46:05 | 18 | 3.1900 | 0.00 | (0.00%) | 400 | 128 |
| 28.03.2025 12:06:30 | 17 | 3.1700 | -0.02 | (-0.63%) | 500 | 159 |
| 28.03.2025 11:34:25 | 16 | 3.0900 | -0.10 | (-3.13%) | 1883 | 582 |
| 28.03.2025 11:01:48 | 15 | 3.0800 | -0.11 | (-3.45%) | 1616 | 498 |
| 28.03.2025 10:57:13 | 14 | 3.0900 | -0.10 | (-3.13%) | 1934 | 598 |
| 28.03.2025 10:55:54 | 13 | 3.0800 | -0.11 | (-3.45%) | 808 | 249 |
| 28.03.2025 10:55:02 | 12 | 3.0700 | -0.12 | (-3.76%) | 809 | 248 |
| 28.03.2025 10:51:07 | 11 | 3.0800 | -0.11 | (-3.45%) | 1672 | 515 |
| 28.03.2025 10:49:57 | 10 | 3.0700 | -0.12 | (-3.76%) | 1955 | 600 |
| 28.03.2025 10:23:09 | 9 | 3.0600 | -0.13 | (-4.08%) | 100 | 31 |
| 28.03.2025 09:26:52 | 8 | 2.9700 | -0.22 | (-6.90%) | 1000 | 297 |
| 28.03.2025 09:22:31 | 7 | 2.9800 | -0.21 | (-6.58%) | 1000 | 298 |
| 28.03.2025 09:17:41 | 6 | 2.9800 | -0.21 | (-6.58%) | 10000 | 2 980 |
| 28.03.2025 09:15:44 | 5 | 2.9900 | -0.20 | (-6.27%) | 500 | 150 |
| 28.03.2025 09:12:34 | 4 | 2.9900 | -0.20 | (-6.27%) | 3332 | 996 |
| 28.03.2025 09:09:09 | 3 | 3.0500 | -0.14 | (-4.39%) | 2617 | 798 |
| 28.03.2025 09:06:50 | 2 | 3.0200 | -0.17 | (-5.33%) | 2819 | 851 |
| 28.03.2025 09:06:32 | 1 | 3.0400 | -0.15 | (-4.70%) | 40 | 12 |
Z ostatnich 5 dni
