Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW75184
5.02+0.20(+4.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:48:21 | 6 | 5.0200 | +0.20 | (+4.15%) | 198 | 994 |
| 21.02.2025 12:53:12 | 5 | 4.8300 | +0.01 | (+0.21%) | 162 | 782 |
| 21.02.2025 11:56:25 | 4 | 5.0800 | +0.26 | (+5.39%) | 150 | 762 |
| 21.02.2025 09:30:54 | 3 | 5.1000 | +0.28 | (+5.81%) | 1384 | 7 058 |
| 21.02.2025 09:23:32 | 2 | 5.2000 | +0.38 | (+7.88%) | 100 | 520 |
| 21.02.2025 09:15:27 | 1 | 5.2700 | +0.45 | (+9.34%) | 187 | 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:50:58 | 8 | 4.8800 | -0.21 | (-4.13%) | 162 | 791 |
| 20.02.2025 11:59:13 | 7 | 4.9700 | -0.12 | (-2.36%) | 3000 | 14 910 |
| 20.02.2025 11:45:52 | 6 | 4.9900 | -0.10 | (-1.96%) | 3000 | 14 970 |
| 20.02.2025 11:30:57 | 5 | 5.0900 | 0.00 | (0.00%) | 542 | 2 759 |
| 20.02.2025 10:35:26 | 4 | 5.3500 | +0.26 | (+5.11%) | 2000 | 10 700 |
| 20.02.2025 10:33:26 | 3 | 5.3800 | +0.29 | (+5.70%) | 250 | 1 345 |
| 20.02.2025 10:32:35 | 2 | 5.2900 | +0.20 | (+3.93%) | 3750 | 19 838 |
| 20.02.2025 10:23:55 | 1 | 5.2000 | +0.11 | (+2.16%) | 150 | 780 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:09:57 | 5 | 5.0900 | -0.72 | (-12.39%) | 250 | 1 273 |
| 19.02.2025 10:51:34 | 4 | 5.2700 | -0.54 | (-9.29%) | 159 | 838 |
| 19.02.2025 10:49:17 | 3 | 5.2700 | -0.54 | (-9.29%) | 2222 | 11 710 |
| 19.02.2025 10:40:22 | 2 | 5.5100 | -0.30 | (-5.16%) | 250 | 1 378 |
| 19.02.2025 10:33:07 | 1 | 5.4700 | -0.34 | (-5.85%) | 235 | 1 285 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:28:00 | 6 | 5.8100 | +0.38 | (+7.00%) | 1000 | 5 810 |
| 18.02.2025 16:20:25 | 5 | 5.8500 | +0.42 | (+7.73%) | 100 | 585 |
| 18.02.2025 11:11:12 | 4 | 6.2600 | +0.83 | (+15.29%) | 2222 | 13 910 |
| 18.02.2025 09:24:59 | 3 | 6.1600 | +0.73 | (+13.44%) | 3750 | 23 100 |
| 18.02.2025 09:19:31 | 2 | 6.1500 | +0.72 | (+13.26%) | 161 | 990 |
| 18.02.2025 09:05:00 | 1 | 6.1700 | +0.74 | (+13.63%) | 220 | 1 357 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:50:48 | 3 | 5.4300 | +1.54 | (+39.59%) | 3750 | 20 363 |
| 17.02.2025 13:17:45 | 2 | 4.9700 | +1.08 | (+27.76%) | 159 | 790 |
| 17.02.2025 12:09:14 | 1 | 4.9400 | +1.05 | (+26.99%) | 1054 | 5 207 |
Z ostatnich 5 dni
