Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD75861
11.12+0.48(+4.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:00 | 17 | 11.1200 | +0.48 | (+4.51%) | 3529 | 392 |
| 13:14:32 | 16 | 11.4800 | +0.84 | (+7.89%) | 135 | 16 |
| 12:15:51 | 15 | 11.5000 | +0.86 | (+8.08%) | 273 | 31 |
| 12:13:33 | 14 | 11.5200 | +0.88 | (+8.27%) | 177 | 20 |
| 12:09:12 | 13 | 11.4600 | +0.82 | (+7.71%) | 187 | 21 |
| 12:02:37 | 12 | 11.4000 | +0.76 | (+7.14%) | 3529 | 402 |
| 11:48:49 | 11 | 11.1000 | +0.46 | (+4.32%) | 3672 | 408 |
| 11:30:55 | 10 | 11.6800 | +1.04 | (+9.77%) | 244 | 29 |
| 11:13:08 | 9 | 11.6600 | +1.02 | (+9.59%) | 1180 | 138 |
| 10:33:29 | 8 | 11.5200 | +0.88 | (+8.27%) | 123 | 14 |
| 10:25:01 | 7 | 11.5200 | +0.88 | (+8.27%) | 135 | 16 |
| 10:20:30 | 6 | 11.5400 | +0.90 | (+8.46%) | 123 | 14 |
| 09:15:40 | 5 | 11.2600 | +0.62 | (+5.83%) | 123 | 14 |
| 09:15:13 | 4 | 11.2600 | +0.62 | (+5.83%) | 3672 | 413 |
| 09:10:24 | 3 | 11.2600 | +0.62 | (+5.83%) | 141 | 16 |
| 09:07:29 | 2 | 11.2400 | +0.60 | (+5.64%) | 131 | 15 |
| 09:05:00 | 1 | 11.1400 | +0.50 | (+4.70%) | 118 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:44:50 | 11 | 10.7200 | +2.60 | (+32.02%) | 131 | 14 |
| 13.03.2025 16:43:50 | 10 | 10.7600 | +2.64 | (+32.51%) | 143 | 15 |
| 13.03.2025 16:37:10 | 9 | 10.6800 | +2.56 | (+31.53%) | 143 | 15 |
| 13.03.2025 16:34:49 | 8 | 10.6800 | +2.56 | (+31.53%) | 10 | 1 |
| 13.03.2025 16:30:07 | 7 | 10.6000 | +2.48 | (+30.54%) | 211 | 22 |
| 13.03.2025 16:11:54 | 6 | 10.5400 | +2.42 | (+29.80%) | 183 | 19 |
| 13.03.2025 15:35:11 | 5 | 9.9600 | +1.84 | (+22.66%) | 200 | 20 |
| 13.03.2025 15:23:09 | 4 | 9.9000 | +1.78 | (+21.92%) | 300 | 30 |
| 13.03.2025 15:07:48 | 3 | 9.9000 | +1.78 | (+21.92%) | 183 | 18 |
| 13.03.2025 14:26:16 | 2 | 9.5600 | +1.44 | (+17.73%) | 42 | 4 |
| 13.03.2025 10:13:18 | 1 | 9.5000 | +1.38 | (+17.00%) | 20 | 2 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 14:25:16 | 5 | 8.1200 | -0.42 | (-4.92%) | 2050 | 166 |
| 12.03.2025 11:47:35 | 4 | 8.3900 | -0.15 | (-1.76%) | 198 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 09:42:18 | 3 | 8.6000 | +0.06 | (+0.70%) | 319 | 27 |
| 12.03.2025 09:42:18 | 2 | 8.6000 | +0.06 | (+0.70%) | 318 | 27 |
| 12.03.2025 09:42:18 | 1 | 8.6000 | +0.06 | (+0.70%) | 650 | 56 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:45:02 | 9 | 8.5400 | +0.24 | (+2.89%) | 206 | 18 |
| 11.03.2025 11:54:56 | 8 | 8.3600 | +0.06 | (+0.72%) | 59 | 5 |
| 11.03.2025 11:54:56 | 7 | 8.3600 | +0.06 | (+0.72%) | 59 | 5 |
| 11.03.2025 11:22:40 | 6 | 8.3600 | +0.06 | (+0.72%) | 206 | 17 |
| 11.03.2025 09:27:26 | 5 | 8.1000 | -0.20 | (-2.41%) | 3 | 0 |
| 11.03.2025 09:27:09 | 4 | 8.1000 | -0.20 | (-2.41%) | 25 | 2 |
| 11.03.2025 09:16:30 | 3 | 8.0500 | -0.25 | (-3.01%) | 50 | 4 |
| 11.03.2025 09:14:47 | 2 | 8.0200 | -0.28 | (-3.37%) | 20 | 2 |
| 11.03.2025 09:14:12 | 1 | 8.0100 | -0.29 | (-3.49%) | 100 | 8 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:00:43 | 5 | 8.3000 | -0.52 | (-5.90%) | 1271 | 105 |
| 10.03.2025 12:21:20 | 4 | 7.8400 | -0.98 | (-11.11%) | 1271 | 100 |
| 10.03.2025 09:57:43 | 3 | 7.8800 | -0.94 | (-10.66%) | 319 | 25 |
| 10.03.2025 09:57:23 | 2 | 7.8800 | -0.94 | (-10.66%) | 650 | 51 |
| 10.03.2025 09:54:37 | 1 | 7.8900 | -0.93 | (-10.54%) | 318 | 25 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:35:54 | 11 | 8.8200 | +0.57 | (+6.91%) | 2050 | 181 |
| 07.03.2025 15:56:01 | 10 | 9.0100 | +0.76 | (+9.21%) | 307 | 28 |
| 07.03.2025 15:11:25 | 9 | 8.4500 | +0.20 | (+2.42%) | 50 | 4 |
| 07.03.2025 15:08:59 | 8 | 8.5000 | +0.25 | (+3.03%) | 150 | 13 |
| 07.03.2025 14:44:20 | 7 | 8.8100 | +0.56 | (+6.79%) | 2 | 0 |
| 07.03.2025 14:37:57 | 6 | 8.8300 | +0.58 | (+7.03%) | 88 | 8 |
| 07.03.2025 14:36:54 | 5 | 8.8800 | +0.63 | (+7.64%) | 311 | 28 |
| 07.03.2025 14:36:54 | 4 | 8.8800 | +0.63 | (+7.64%) | 317 | 28 |
| 07.03.2025 13:35:22 | 3 | 8.8000 | +0.55 | (+6.67%) | 320 | 28 |
| 07.03.2025 12:37:34 | 2 | 8.7100 | +0.46 | (+5.58%) | 715 | 62 |
| 07.03.2025 10:08:02 | 1 | 8.8000 | +0.55 | (+6.67%) | 586 | 52 |
Z ostatnich 5 dni
