Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD75374
12.98-0.16(-1.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:51:02 | 3 | 12.9800 | -0.16 | (-1.22%) | 13 | 2 |
| 21.02.2025 12:31:44 | 2 | 13.0400 | -0.10 | (-0.76%) | 500 | 65 |
| 21.02.2025 11:56:37 | 1 | 12.8800 | -0.26 | (-1.98%) | 500 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:48:58 | 11 | 13.1000 | -0.08 | (-0.61%) | 1000 | 131 |
| 20.02.2025 15:23:00 | 10 | 12.8000 | -0.38 | (-2.88%) | 1000 | 128 |
| 20.02.2025 15:05:27 | 9 | 12.8000 | -0.38 | (-2.88%) | 1000 | 128 |
| 20.02.2025 15:03:11 | 8 | 12.9200 | -0.26 | (-1.97%) | 1000 | 129 |
| 20.02.2025 15:00:07 | 7 | 13.0000 | -0.18 | (-1.37%) | 1000 | 130 |
| 20.02.2025 14:49:26 | 6 | 13.1000 | -0.08 | (-0.61%) | 500 | 66 |
| 20.02.2025 14:26:10 | 5 | 13.4200 | +0.24 | (+1.82%) | 27 | 4 |
| 20.02.2025 14:20:26 | 4 | 13.5000 | +0.32 | (+2.43%) | 55904 | 7 547 |
| 20.02.2025 13:26:26 | 3 | 13.3800 | +0.20 | (+1.52%) | 500 | 67 |
| 20.02.2025 13:23:44 | 2 | 13.4200 | +0.24 | (+1.82%) | 500 | 67 |
| 20.02.2025 12:59:53 | 1 | 13.6400 | +0.46 | (+3.49%) | 500 | 68 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:42:09 | 1 | 13.1800 | +1.48 | (+12.65%) | 30 | 4 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:21:31 | 5 | 11.7000 | -0.22 | (-1.85%) | 800 | 94 |
| 17.02.2025 09:33:55 | 4 | 11.6800 | -0.24 | (-2.01%) | 200 | 23 |
| 17.02.2025 09:16:53 | 3 | 11.7400 | -0.18 | (-1.51%) | 200 | 23 |
| 17.02.2025 09:14:46 | 2 | 11.7600 | -0.16 | (-1.34%) | 200 | 24 |
| 17.02.2025 09:11:46 | 1 | 11.8000 | -0.12 | (-1.01%) | 200 | 24 |
Z ostatnich 5 dni
