Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD75358
10.56-0.50(-4.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:21:21 | 9 | 10.5600 | -0.50 | (-4.52%) | 468 | 49 |
| 21.02.2025 16:20:01 | 8 | 10.6200 | -0.44 | (-3.98%) | 165 | 18 |
| 21.02.2025 16:15:40 | 7 | 10.6600 | -0.40 | (-3.62%) | 879 | 94 |
| 21.02.2025 10:58:23 | 6 | 10.7400 | -0.32 | (-2.89%) | 150 | 16 |
| 21.02.2025 09:44:22 | 5 | 10.4400 | -0.62 | (-5.61%) | 477 | 50 |
| 21.02.2025 09:37:37 | 4 | 10.4200 | -0.64 | (-5.79%) | 600 | 63 |
| 21.02.2025 09:16:31 | 3 | 10.5200 | -0.54 | (-4.88%) | 379 | 40 |
| 21.02.2025 09:14:09 | 2 | 10.5000 | -0.56 | (-5.06%) | 165 | 17 |
| 21.02.2025 09:11:18 | 1 | 10.5400 | -0.52 | (-4.70%) | 15 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:42 | 13 | 11.0400 | -0.06 | (-0.54%) | 1070 | 118 |
| 20.02.2025 16:13:57 | 12 | 11.0400 | -0.06 | (-0.54%) | 131 | 14 |
| 20.02.2025 15:27:32 | 11 | 10.7600 | -0.34 | (-3.06%) | 3711 | 399 |
| 20.02.2025 15:01:36 | 10 | 10.9000 | -0.20 | (-1.80%) | 200 | 22 |
| 20.02.2025 14:47:43 | 9 | 11.0000 | -0.10 | (-0.90%) | 200 | 22 |
| 20.02.2025 14:33:19 | 8 | 11.4600 | +0.36 | (+3.24%) | 434 | 50 |
| 20.02.2025 12:25:00 | 7 | 11.6200 | +0.52 | (+4.68%) | 470 | 55 |
| 20.02.2025 11:02:46 | 6 | 11.7400 | +0.64 | (+5.77%) | 133 | 16 |
| 20.02.2025 10:33:40 | 5 | 11.7400 | +0.64 | (+5.77%) | 600 | 70 |
| 20.02.2025 09:55:16 | 4 | 11.8000 | +0.70 | (+6.31%) | 187 | 22 |
| 20.02.2025 09:11:15 | 3 | 11.8000 | +0.70 | (+6.31%) | 20 | 2 |
| 20.02.2025 09:08:09 | 2 | 11.8000 | +0.70 | (+6.31%) | 161 | 19 |
| 20.02.2025 09:06:00 | 1 | 11.7800 | +0.68 | (+6.13%) | 121 | 14 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:04:03 | 3 | 11.1000 | +0.40 | (+3.74%) | 15 | 2 |
| 19.02.2025 09:21:23 | 2 | 11.1000 | +0.40 | (+3.74%) | 53 | 6 |
| 19.02.2025 09:13:17 | 1 | 11.0400 | +0.34 | (+3.18%) | 514 | 57 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:17:30 | 6 | 10.7000 | +1.17 | (+12.28%) | 100 | 11 |
| 18.02.2025 15:52:18 | 5 | 10.7000 | +1.17 | (+12.28%) | 100 | 11 |
| 18.02.2025 13:40:24 | 4 | 10.2400 | +0.71 | (+7.45%) | 225 | 23 |
| 18.02.2025 12:55:04 | 3 | 10.1800 | +0.65 | (+6.82%) | 161 | 16 |
| 18.02.2025 12:53:46 | 2 | 10.1600 | +0.63 | (+6.61%) | 88 | 9 |
| 18.02.2025 09:49:16 | 1 | 10.1000 | +0.57 | (+5.98%) | 115 | 12 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:28:38 | 6 | 9.5300 | -0.73 | (-7.12%) | 104 | 10 |
| 17.02.2025 11:20:29 | 5 | 9.7000 | -0.56 | (-5.46%) | 205 | 20 |
| 17.02.2025 10:58:32 | 4 | 9.7500 | -0.51 | (-4.97%) | 2100 | 205 |
| 17.02.2025 10:23:02 | 3 | 9.8700 | -0.39 | (-3.80%) | 2100 | 207 |
| 17.02.2025 09:16:01 | 2 | 9.6700 | -0.59 | (-5.75%) | 15 | 1 |
| 17.02.2025 09:13:31 | 1 | 9.7000 | -0.56 | (-5.46%) | 205 | 20 |
Z ostatnich 5 dni
