Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD69476
12.98+1.26(+10.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:04:53 | 11 | 12.9800 | +1.26 | (+10.75%) | 39300 | 5 101 |
| 21.01.2025 14:03:54 | 10 | 12.6000 | +0.88 | (+7.51%) | 4500 | 567 |
| 21.01.2025 13:39:42 | 9 | 12.5400 | +0.82 | (+7.00%) | 20000 | 2 508 |
| 21.01.2025 13:26:09 | 8 | 12.5200 | +0.80 | (+6.83%) | 39300 | 4 920 |
| 21.01.2025 13:15:24 | 7 | 12.4000 | +0.68 | (+5.80%) | 20000 | 2 480 |
| 21.01.2025 12:43:04 | 6 | 12.3200 | +0.60 | (+5.12%) | 30000 | 3 696 |
| 21.01.2025 12:25:03 | 5 | 12.1000 | +0.38 | (+3.24%) | 20000 | 2 420 |
| 21.01.2025 12:16:46 | 4 | 12.1200 | +0.40 | (+3.41%) | 1530 | 185 |
| 21.01.2025 10:26:57 | 3 | 12.2000 | +0.48 | (+4.10%) | 50 | 6 |
| 21.01.2025 10:05:03 | 2 | 12.2200 | +0.50 | (+4.27%) | 40400 | 4 937 |
| 21.01.2025 09:08:45 | 1 | 12.5400 | +0.82 | (+7.00%) | 92 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:18:31 | 6 | 11.8000 | -0.56 | (-4.53%) | 83 | 10 |
| 20.01.2025 14:37:43 | 5 | 10.9000 | -1.46 | (-11.81%) | 1530 | 167 |
| 20.01.2025 13:43:45 | 4 | 11.9800 | -0.38 | (-3.07%) | 83 | 10 |
| 20.01.2025 09:38:37 | 3 | 11.8000 | -0.56 | (-4.53%) | 169 | 20 |
| 20.01.2025 09:25:37 | 2 | 11.7200 | -0.64 | (-5.18%) | 40400 | 4 735 |
| 20.01.2025 09:20:00 | 1 | 11.7600 | -0.60 | (-4.85%) | 92 | 11 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:47:18 | 7 | 12.3600 | 0.00 | (0.00%) | 88 | 11 |
| 17.01.2025 15:42:40 | 6 | 12.3600 | 0.00 | (0.00%) | 38500 | 4 759 |
| 17.01.2025 14:18:01 | 5 | 12.0800 | -0.28 | (-2.27%) | 38500 | 4 651 |
| 17.01.2025 12:32:43 | 4 | 11.9400 | -0.42 | (-3.40%) | 8 | 1 |
| 17.01.2025 10:27:41 | 3 | 11.7600 | -0.60 | (-4.85%) | 270 | 32 |
| 17.01.2025 09:44:38 | 2 | 12.0400 | -0.32 | (-2.59%) | 940 | 113 |
| 17.01.2025 09:23:38 | 1 | 12.0600 | -0.30 | (-2.43%) | 119 | 14 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:15 | 16 | 12.3600 | +1.40 | (+12.77%) | 167 | 21 |
| 16.01.2025 16:46:12 | 15 | 12.3200 | +1.36 | (+12.41%) | 100 | 12 |
| 16.01.2025 16:36:25 | 14 | 12.4200 | +1.46 | (+13.32%) | 111 | 14 |
| 16.01.2025 16:36:00 | 13 | 12.4800 | +1.52 | (+13.87%) | 113 | 14 |
| 16.01.2025 16:28:06 | 12 | 12.4200 | +1.46 | (+13.32%) | 37980 | 4 717 |
| 16.01.2025 16:04:16 | 11 | 12.3200 | +1.36 | (+12.41%) | 90 | 11 |
| 16.01.2025 14:50:47 | 10 | 12.2600 | +1.30 | (+11.86%) | 60 | 7 |
| 16.01.2025 13:19:13 | 9 | 11.6600 | +0.70 | (+6.39%) | 270 | 31 |
| 16.01.2025 12:44:26 | 8 | 11.9200 | +0.96 | (+8.76%) | 1961 | 234 |
| 16.01.2025 12:28:00 | 7 | 11.9600 | +1.00 | (+9.12%) | 188 | 22 |
| 16.01.2025 11:13:38 | 6 | 11.9600 | +1.00 | (+9.12%) | 90 | 11 |
| 16.01.2025 10:58:24 | 5 | 11.8200 | +0.86 | (+7.85%) | 1000 | 118 |
| 16.01.2025 10:49:37 | 4 | 11.8600 | +0.90 | (+8.21%) | 1000 | 119 |
| 16.01.2025 09:51:38 | 3 | 11.6000 | +0.64 | (+5.84%) | 500 | 58 |
| 16.01.2025 09:32:22 | 2 | 11.6000 | +0.64 | (+5.84%) | 330 | 38 |
| 16.01.2025 09:16:25 | 1 | 11.6400 | +0.68 | (+6.20%) | 119 | 14 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:53:15 | 10 | 10.9600 | +0.44 | (+4.18%) | 900 | 99 |
| 15.01.2025 15:44:01 | 9 | 10.7800 | +0.26 | (+2.47%) | 1000 | 108 |
| 15.01.2025 15:15:02 | 8 | 11.1000 | +0.58 | (+5.51%) | 30 | 3 |
| 15.01.2025 15:01:46 | 7 | 11.3800 | +0.86 | (+8.17%) | 300 | 34 |
| 15.01.2025 14:58:20 | 6 | 11.2800 | +0.76 | (+7.22%) | 1000 | 113 |
| 15.01.2025 14:56:21 | 5 | 11.2000 | +0.68 | (+6.46%) | 1000 | 112 |
| 15.01.2025 14:48:29 | 4 | 11.2000 | +0.68 | (+6.46%) | 90 | 10 |
| 15.01.2025 14:34:07 | 3 | 11.0800 | +0.56 | (+5.32%) | 99 | 11 |
| 15.01.2025 09:20:50 | 2 | 11.0600 | +0.54 | (+5.13%) | 1961 | 217 |
| 15.01.2025 09:13:35 | 1 | 11.0600 | +0.54 | (+5.13%) | 1 | 0 |
Z ostatnich 5 dni
