Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD69476
8.74-0.09(-1.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:44:54 | 8 | 8.7400 | -0.09 | (-1.02%) | 170 | 15 |
16.09.2024 15:55:03 | 7 | 9.1000 | +0.27 | (+3.06%) | 462 | 42 |
16.09.2024 15:54:01 | 6 | 9.0600 | +0.23 | (+2.60%) | 467 | 42 |
16.09.2024 15:38:10 | 5 | 8.8800 | +0.05 | (+0.57%) | 80 | 7 |
16.09.2024 15:36:47 | 4 | 8.9100 | +0.08 | (+0.91%) | 35 | 3 |
16.09.2024 15:23:00 | 3 | 8.9000 | +0.07 | (+0.79%) | 2500 | 223 |
16.09.2024 12:58:59 | 2 | 8.7700 | -0.06 | (-0.68%) | 80 | 7 |
16.09.2024 12:32:18 | 1 | 8.8000 | -0.03 | (-0.34%) | 672 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 14:03:51 | 7 | 8.3900 | +0.59 | (+7.56%) | 173 | 15 |
13.09.2024 13:00:34 | 6 | 8.4300 | +0.63 | (+8.08%) | 173 | 15 |
13.09.2024 11:55:26 | 5 | 8.5000 | +0.70 | (+8.97%) | 100 | 9 |
13.09.2024 11:34:03 | 4 | 8.5600 | +0.76 | (+9.74%) | 48 | 4 |
13.09.2024 10:24:16 | 3 | 8.4300 | +0.63 | (+8.08%) | 36 | 3 |
13.09.2024 10:14:40 | 2 | 8.5000 | +0.70 | (+8.97%) | 581 | 49 |
13.09.2024 09:38:02 | 1 | 8.3400 | +0.54 | (+6.92%) | 700 | 58 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:06:03 | 14 | 7.8000 | +1.63 | (+26.42%) | 25 | 2 |
12.09.2024 16:00:14 | 13 | 7.6100 | +1.44 | (+23.34%) | 438 | 33 |
12.09.2024 15:58:13 | 12 | 7.7800 | +1.61 | (+26.09%) | 169 | 13 |
12.09.2024 15:55:21 | 11 | 7.7400 | +1.57 | (+25.45%) | 61 | 5 |
12.09.2024 15:43:05 | 10 | 7.7000 | +1.53 | (+24.80%) | 151 | 12 |
12.09.2024 15:13:23 | 9 | 7.3800 | +1.21 | (+19.61%) | 242 | 18 |
12.09.2024 15:08:39 | 8 | 7.1700 | +1.00 | (+16.21%) | 6000 | 430 |
12.09.2024 15:04:03 | 7 | 7.0300 | +0.86 | (+13.94%) | 1555 | 109 |
12.09.2024 14:57:23 | 6 | 7.0900 | +0.92 | (+14.91%) | 171 | 12 |
12.09.2024 14:54:04 | 5 | 7.2300 | +1.06 | (+17.18%) | 1548 | 112 |
12.09.2024 13:56:38 | 4 | 6.6600 | +0.49 | (+7.94%) | 171 | 11 |
12.09.2024 13:01:19 | 3 | 6.4500 | +0.28 | (+4.54%) | 242 | 16 |
12.09.2024 10:32:02 | 2 | 6.6200 | +0.45 | (+7.29%) | 700 | 46 |
12.09.2024 09:14:40 | 1 | 6.4800 | +0.31 | (+5.02%) | 1004 | 65 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:18:20 | 19 | 6.1700 | -0.03 | (-0.48%) | 1000 | 62 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 15:50:19 | 18 | 6.1500 | -0.05 | (-0.81%) | 810 | 50 |
11.09.2024 15:31:58 | 17 | 6.0100 | -0.19 | (-3.06%) | 271 | 16 |
11.09.2024 15:24:57 | 16 | 6.3900 | +0.19 | (+3.06%) | 271 | 17 |
11.09.2024 14:47:21 | 15 | 6.1700 | -0.03 | (-0.48%) | 500 | 31 |
11.09.2024 14:46:07 | 14 | 6.0000 | -0.20 | (-3.23%) | 500 | 30 |
11.09.2024 14:43:12 | 13 | 6.1900 | -0.01 | (-0.16%) | 900 | 56 |
11.09.2024 14:41:11 | 12 | 6.2400 | +0.04 | (+0.65%) | 100 | 6 |
11.09.2024 14:37:04 | 11 | 6.2000 | 0.00 | (0.00%) | 1004 | 62 |
11.09.2024 14:36:24 | 10 | 6.2000 | 0.00 | (0.00%) | 321 | 20 |
11.09.2024 14:04:37 | 9 | 6.7300 | +0.53 | (+8.55%) | 1555 | 105 |
11.09.2024 14:02:47 | 8 | 6.7300 | +0.53 | (+8.55%) | 6000 | 404 |
11.09.2024 13:31:03 | 7 | 6.7100 | +0.51 | (+8.23%) | 169 | 11 |
11.09.2024 13:21:45 | 6 | 6.7500 | +0.55 | (+8.87%) | 738 | 50 |
11.09.2024 12:18:41 | 5 | 6.7000 | +0.50 | (+8.06%) | 89 | 6 |
11.09.2024 10:53:24 | 4 | 6.8500 | +0.65 | (+10.48%) | 672 | 46 |
11.09.2024 10:05:00 | 3 | 6.8000 | +0.60 | (+9.68%) | 888 | 60 |
11.09.2024 09:32:41 | 2 | 6.9300 | +0.73 | (+11.77%) | 581 | 40 |
11.09.2024 09:11:18 | 1 | 6.8500 | +0.65 | (+10.48%) | 166 | 11 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 15:57:55 | 8 | 6.2000 | +0.45 | (+7.83%) | 304 | 19 |
10.09.2024 14:59:47 | 7 | 6.4600 | +0.71 | (+12.35%) | 304 | 20 |
10.09.2024 12:57:26 | 6 | 6.1300 | +0.38 | (+6.61%) | 324 | 20 |
10.09.2024 11:16:58 | 5 | 5.9300 | +0.18 | (+3.13%) | 35 | 2 |
10.09.2024 11:12:43 | 4 | 5.9200 | +0.17 | (+2.96%) | 59 | 3 |
10.09.2024 09:56:35 | 3 | 6.0000 | +0.25 | (+4.35%) | 165 | 10 |
10.09.2024 09:40:14 | 2 | 6.1600 | +0.41 | (+7.13%) | 289 | 18 |
10.09.2024 09:06:14 | 1 | 6.0100 | +0.26 | (+4.52%) | 760 | 46 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:42:35 | 4 | 5.7500 | -0.35 | (-5.74%) | 324 | 19 |
09.09.2024 16:19:58 | 3 | 5.8100 | -0.29 | (-4.75%) | 888 | 52 |
09.09.2024 15:17:36 | 2 | 6.0700 | -0.03 | (-0.49%) | 324 | 20 |
09.09.2024 09:15:11 | 1 | 5.5100 | -0.59 | (-9.67%) | 760 | 42 |
Z ostatnich 5 dni