Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD69476
11.30+0.70(+6.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:50 | 19 | 11.3000 | +0.70 | (+6.60%) | 178 | 20 |
| 15:52:36 | 18 | 11.3200 | +0.72 | (+6.79%) | 1235 | 140 |
| 15:15:05 | 17 | 11.5800 | +0.98 | (+9.25%) | 250 | 29 |
| 15:10:44 | 16 | 11.6000 | +1.00 | (+9.43%) | 1235 | 143 |
| 15:00:42 | 15 | 11.4800 | +0.88 | (+8.30%) | 299 | 34 |
| 14:54:30 | 14 | 11.3800 | +0.78 | (+7.36%) | 1005 | 114 |
| 14:52:28 | 13 | 11.4000 | +0.80 | (+7.55%) | 1019 | 116 |
| 14:42:09 | 12 | 11.4800 | +0.88 | (+8.30%) | 1 | 0 |
| 14:39:38 | 11 | 11.4200 | +0.82 | (+7.74%) | 543 | 62 |
| 13:59:16 | 10 | 11.3600 | +0.76 | (+7.17%) | 577 | 66 |
| 12:35:30 | 9 | 11.7000 | +1.10 | (+10.38%) | 281 | 33 |
| 12:03:56 | 8 | 11.6200 | +1.02 | (+9.62%) | 1510 | 175 |
| 10:05:40 | 7 | 11.6800 | +1.08 | (+10.19%) | 600 | 70 |
| 10:00:36 | 6 | 11.6200 | +1.02 | (+9.62%) | 100 | 12 |
| 10:00:31 | 5 | 11.6000 | +1.00 | (+9.43%) | 400 | 46 |
| 09:53:55 | 4 | 11.4600 | +0.86 | (+8.11%) | 2500 | 287 |
| 09:53:16 | 3 | 11.4800 | +0.88 | (+8.30%) | 500 | 57 |
| 09:23:57 | 2 | 11.4600 | +0.86 | (+8.11%) | 530 | 61 |
| 09:20:08 | 1 | 11.4000 | +0.80 | (+7.55%) | 175 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:00 | 19 | 10.6200 | +0.84 | (+8.59%) | 65 | 7 |
| 20.11.2024 16:36:16 | 18 | 10.6800 | +0.90 | (+9.20%) | 112 | 12 |
| 20.11.2024 16:36:07 | 17 | 10.6800 | +0.90 | (+9.20%) | 111 | 12 |
| 20.11.2024 16:07:09 | 16 | 10.5800 | +0.80 | (+8.18%) | 477 | 50 |
| 20.11.2024 15:43:37 | 15 | 10.5600 | +0.78 | (+7.98%) | 70 | 7 |
| 20.11.2024 15:38:40 | 14 | 10.5400 | +0.76 | (+7.77%) | 51 | 5 |
| 20.11.2024 15:26:46 | 13 | 10.4000 | +0.62 | (+6.34%) | 50 | 5 |
| 20.11.2024 15:24:33 | 12 | 10.4600 | +0.68 | (+6.95%) | 143 | 15 |
| 20.11.2024 15:24:16 | 11 | 10.4400 | +0.66 | (+6.75%) | 290 | 30 |
| 20.11.2024 15:13:25 | 10 | 10.3200 | +0.54 | (+5.52%) | 50 | 5 |
| 20.11.2024 12:31:01 | 9 | 9.7500 | -0.03 | (-0.31%) | 108 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:16:35 | 8 | 9.7100 | -0.07 | (-0.72%) | 50 | 5 |
| 20.11.2024 10:41:01 | 7 | 9.6500 | -0.13 | (-1.33%) | 433 | 42 |
| 20.11.2024 10:22:34 | 6 | 9.7500 | -0.03 | (-0.31%) | 110 | 11 |
| 20.11.2024 10:15:46 | 5 | 9.7500 | -0.03 | (-0.31%) | 299 | 29 |
| 20.11.2024 10:07:47 | 4 | 9.7700 | -0.01 | (-0.10%) | 1000 | 98 |
| 20.11.2024 09:56:10 | 3 | 9.7000 | -0.08 | (-0.82%) | 450 | 44 |
| 20.11.2024 09:23:24 | 2 | 9.5800 | -0.20 | (-2.04%) | 108 | 10 |
| 20.11.2024 09:09:40 | 1 | 9.6000 | -0.18 | (-1.84%) | 877 | 84 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:45:18 | 22 | 9.7800 | +0.66 | (+7.24%) | 107 | 10 |
| 19.11.2024 16:36:35 | 21 | 9.5700 | +0.45 | (+4.93%) | 305 | 29 |
| 19.11.2024 16:36:12 | 20 | 9.6000 | +0.48 | (+5.26%) | 107 | 10 |
| 19.11.2024 15:49:30 | 19 | 9.9200 | +0.80 | (+8.77%) | 44 | 4 |
| 19.11.2024 15:16:50 | 18 | 9.8100 | +0.69 | (+7.57%) | 113 | 11 |
| 19.11.2024 14:45:16 | 17 | 10.0800 | +0.96 | (+10.53%) | 1000 | 101 |
| 19.11.2024 14:39:06 | 16 | 10.1000 | +0.98 | (+10.75%) | 500 | 51 |
| 19.11.2024 14:37:46 | 15 | 10.1600 | +1.04 | (+11.40%) | 500 | 51 |
| 19.11.2024 14:07:54 | 14 | 10.2400 | +1.12 | (+12.28%) | 14600 | 1 495 |
| 19.11.2024 14:02:01 | 13 | 10.2800 | +1.16 | (+12.72%) | 387 | 40 |
| 19.11.2024 13:31:27 | 12 | 10.1800 | +1.06 | (+11.62%) | 351 | 36 |
| 19.11.2024 13:19:37 | 11 | 10.0800 | +0.96 | (+10.53%) | 1500 | 151 |
| 19.11.2024 12:33:41 | 10 | 10.1000 | +0.98 | (+10.75%) | 361 | 36 |
| 19.11.2024 11:18:08 | 9 | 10.1000 | +0.98 | (+10.75%) | 53 | 5 |
| 19.11.2024 11:18:01 | 8 | 10.1000 | +0.98 | (+10.75%) | 41 | 4 |
| 19.11.2024 10:43:29 | 7 | 10.0600 | +0.94 | (+10.31%) | 200 | 20 |
| 19.11.2024 10:30:07 | 6 | 10.0200 | +0.90 | (+9.87%) | 450 | 45 |
| 19.11.2024 10:00:13 | 5 | 9.7800 | +0.66 | (+7.24%) | 15000 | 1 467 |
| 19.11.2024 09:53:17 | 4 | 9.7000 | +0.58 | (+6.36%) | 105 | 10 |
| 19.11.2024 09:29:28 | 3 | 9.4800 | +0.36 | (+3.95%) | 105 | 10 |
| 19.11.2024 09:26:45 | 2 | 9.4800 | +0.36 | (+3.95%) | 30 | 3 |
| 19.11.2024 09:05:00 | 1 | 9.5100 | +0.39 | (+4.28%) | 8 | 1 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:21 | 13 | 9.1200 | +1.62 | (+21.60%) | 500 | 46 |
| 18.11.2024 16:40:32 | 12 | 9.1900 | +1.69 | (+22.53%) | 602 | 55 |
| 18.11.2024 16:26:36 | 11 | 9.2000 | +1.70 | (+22.67%) | 1150 | 106 |
| 18.11.2024 16:21:20 | 10 | 9.1000 | +1.60 | (+21.33%) | 500 | 46 |
| 18.11.2024 16:13:27 | 9 | 9.0900 | +1.59 | (+21.20%) | 109 | 10 |
| 18.11.2024 15:16:58 | 8 | 9.0400 | +1.54 | (+20.53%) | 2285 | 207 |
| 18.11.2024 14:44:59 | 7 | 8.8700 | +1.37 | (+18.27%) | 113 | 10 |
| 18.11.2024 14:40:03 | 6 | 8.8800 | +1.38 | (+18.40%) | 5800 | 515 |
| 18.11.2024 10:44:48 | 5 | 8.4900 | +0.99 | (+13.20%) | 125 | 11 |
| 18.11.2024 10:36:11 | 4 | 8.3900 | +0.89 | (+11.87%) | 125 | 10 |
| 18.11.2024 09:53:12 | 3 | 8.2000 | +0.70 | (+9.33%) | 100 | 8 |
| 18.11.2024 09:41:51 | 2 | 8.2000 | +0.70 | (+9.33%) | 100 | 8 |
| 18.11.2024 09:39:32 | 1 | 8.2300 | +0.73 | (+9.73%) | 243 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:33:30 | 12 | 7.5000 | -0.02 | (-0.27%) | 729 | 55 |
| 15.11.2024 16:08:44 | 11 | 7.8000 | +0.28 | (+3.72%) | 2213 | 173 |
| 15.11.2024 15:30:00 | 10 | 7.7200 | +0.20 | (+2.66%) | 305 | 24 |
| 15.11.2024 14:58:29 | 9 | 7.3500 | -0.17 | (-2.26%) | 1505 | 111 |
| 15.11.2024 14:03:28 | 8 | 7.5700 | +0.05 | (+0.66%) | 18 | 1 |
| 15.11.2024 11:25:43 | 7 | 7.4600 | -0.06 | (-0.80%) | 135 | 10 |
| 15.11.2024 11:07:09 | 6 | 7.3600 | -0.16 | (-2.13%) | 1370 | 101 |
| 15.11.2024 10:18:00 | 5 | 7.4900 | -0.03 | (-0.40%) | 150 | 11 |
| 15.11.2024 10:02:48 | 4 | 7.4000 | -0.12 | (-1.60%) | 1510 | 112 |
| 15.11.2024 09:58:13 | 3 | 7.4700 | -0.05 | (-0.66%) | 15 | 1 |
| 15.11.2024 09:57:20 | 2 | 7.4600 | -0.06 | (-0.80%) | 66 | 5 |
| 15.11.2024 09:07:35 | 1 | 7.4400 | -0.08 | (-1.06%) | 602 | 45 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:46:25 | 19 | 7.5200 | -1.45 | (-16.16%) | 155 | 12 |
| 14.11.2024 16:32:24 | 18 | 7.6800 | -1.29 | (-14.38%) | 259 | 20 |
| 14.11.2024 16:18:19 | 17 | 7.4400 | -1.53 | (-17.06%) | 318 | 24 |
| 14.11.2024 15:57:11 | 16 | 7.2400 | -1.73 | (-19.29%) | 75 | 5 |
| 14.11.2024 15:45:55 | 15 | 7.2800 | -1.69 | (-18.84%) | 20 | 1 |
| 14.11.2024 15:30:20 | 14 | 7.3100 | -1.66 | (-18.51%) | 50 | 4 |
| 14.11.2024 14:44:06 | 13 | 7.2000 | -1.77 | (-19.73%) | 318 | 23 |
| 14.11.2024 14:42:02 | 12 | 7.1900 | -1.78 | (-19.84%) | 20 | 1 |
| 14.11.2024 14:24:26 | 11 | 7.0300 | -1.94 | (-21.63%) | 100 | 7 |
| 14.11.2024 13:17:54 | 10 | 7.0300 | -1.94 | (-21.63%) | 773 | 54 |
| 14.11.2024 12:58:15 | 9 | 7.0000 | -1.97 | (-21.96%) | 450 | 32 |
| 14.11.2024 11:48:29 | 8 | 6.7200 | -2.25 | (-25.08%) | 743 | 50 |
| 14.11.2024 11:43:39 | 7 | 6.6800 | -2.29 | (-25.53%) | 20 | 1 |
| 14.11.2024 11:30:50 | 6 | 6.7000 | -2.27 | (-25.31%) | 1510 | 101 |
| 14.11.2024 10:38:00 | 5 | 6.6200 | -2.35 | (-26.20%) | 346 | 23 |
Z ostatnich 5 dni
