Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD69476
9.30+1.58(+20.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:55 | 26 | 9.3000 | +1.58 | (+20.47%) | 25 | 2 |
| 20.12.2024 16:34:39 | 25 | 9.3800 | +1.66 | (+21.50%) | 1 | 0 |
| 20.12.2024 16:16:12 | 24 | 9.1000 | +1.38 | (+17.88%) | 2100 | 191 |
| 20.12.2024 16:05:34 | 23 | 9.0000 | +1.28 | (+16.58%) | 20 | 2 |
| 20.12.2024 15:57:43 | 22 | 8.9000 | +1.18 | (+15.28%) | 21 | 2 |
| 20.12.2024 15:55:37 | 21 | 8.9400 | +1.22 | (+15.80%) | 1 | 0 |
| 20.12.2024 15:55:27 | 20 | 8.9700 | +1.25 | (+16.19%) | 332 | 30 |
| 20.12.2024 15:28:49 | 19 | 8.8200 | +1.10 | (+14.25%) | 1 | 0 |
| 20.12.2024 15:10:19 | 18 | 8.6500 | +0.93 | (+12.05%) | 245 | 21 |
| 20.12.2024 15:10:19 | 17 | 8.6500 | +0.93 | (+12.05%) | 506 | 44 |
| 20.12.2024 14:49:31 | 16 | 8.6000 | +0.88 | (+11.40%) | 1 | 0 |
| 20.12.2024 14:44:49 | 15 | 8.4600 | +0.74 | (+9.59%) | 12 | 1 |
| 20.12.2024 14:43:34 | 14 | 8.4100 | +0.69 | (+8.94%) | 5 | 0 |
| 20.12.2024 14:32:40 | 13 | 8.3000 | +0.58 | (+7.51%) | 1 | 0 |
| 20.12.2024 13:00:06 | 12 | 8.2200 | +0.50 | (+6.48%) | 130 | 11 |
| 20.12.2024 12:40:42 | 11 | 8.1000 | +0.38 | (+4.92%) | 104 | 8 |
| 20.12.2024 12:31:36 | 10 | 8.1700 | +0.45 | (+5.83%) | 120 | 10 |
| 20.12.2024 12:14:28 | 9 | 8.1500 | +0.43 | (+5.57%) | 317 | 26 |
| 20.12.2024 12:13:20 | 8 | 8.1300 | +0.41 | (+5.31%) | 60 | 5 |
| 20.12.2024 12:02:19 | 7 | 8.2300 | +0.51 | (+6.61%) | 336 | 28 |
| 20.12.2024 11:44:59 | 6 | 8.3100 | +0.59 | (+7.64%) | 155 | 13 |
| 20.12.2024 11:43:41 | 5 | 8.3200 | +0.60 | (+7.77%) | 137 | 11 |
| 20.12.2024 11:42:37 | 4 | 8.3100 | +0.59 | (+7.64%) | 17 | 1 |
| 20.12.2024 09:42:06 | 3 | 8.2900 | +0.57 | (+7.38%) | 221 | 18 |
| 20.12.2024 09:37:40 | 2 | 8.3000 | +0.58 | (+7.51%) | 240 | 20 |
| 20.12.2024 09:32:42 | 1 | 8.2500 | +0.53 | (+6.87%) | 5 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:45:06 | 20 | 7.7200 | -1.81 | (-18.99%) | 222 | 17 |
| 19.12.2024 16:42:15 | 19 | 7.6500 | -1.88 | (-19.73%) | 235 | 18 |
| 19.12.2024 16:38:44 | 18 | 7.6400 | -1.89 | (-19.83%) | 243 | 19 |
| 19.12.2024 16:34:30 | 17 | 7.6800 | -1.85 | (-19.41%) | 261 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:31:53 | 16 | 7.7400 | -1.79 | (-18.78%) | 7 | 1 |
| 19.12.2024 16:03:12 | 15 | 7.7900 | -1.74 | (-18.26%) | 10 | 1 |
| 19.12.2024 15:46:27 | 14 | 7.9100 | -1.62 | (-17.00%) | 105 | 8 |
| 19.12.2024 14:30:04 | 13 | 8.1600 | -1.37 | (-14.38%) | 245 | 20 |
| 19.12.2024 14:29:15 | 12 | 8.2000 | -1.33 | (-13.96%) | 245 | 20 |
| 19.12.2024 13:53:35 | 11 | 8.3200 | -1.21 | (-12.70%) | 433 | 36 |
| 19.12.2024 11:50:25 | 10 | 9.0500 | -0.48 | (-5.04%) | 11 | 1 |
| 19.12.2024 10:17:49 | 9 | 8.9100 | -0.62 | (-6.51%) | 215 | 19 |
| 19.12.2024 10:15:31 | 8 | 8.9400 | -0.59 | (-6.19%) | 233 | 21 |
| 19.12.2024 10:02:03 | 7 | 8.9400 | -0.59 | (-6.19%) | 20 | 2 |
| 19.12.2024 10:01:31 | 6 | 8.9200 | -0.61 | (-6.40%) | 140 | 12 |
| 19.12.2024 09:41:26 | 5 | 8.7200 | -0.81 | (-8.50%) | 140 | 12 |
| 19.12.2024 09:28:24 | 4 | 8.7900 | -0.74 | (-7.76%) | 250 | 22 |
| 19.12.2024 09:14:39 | 3 | 8.7100 | -0.82 | (-8.60%) | 100 | 9 |
| 19.12.2024 09:14:39 | 2 | 8.7100 | -0.82 | (-8.60%) | 100 | 9 |
| 19.12.2024 09:14:39 | 1 | 8.7100 | -0.82 | (-8.60%) | 243 | 21 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:34:54 | 16 | 9.5300 | -0.01 | (-0.10%) | 10 | 1 |
| 18.12.2024 16:30:48 | 15 | 9.5400 | 0.00 | (0.00%) | 747 | 71 |
| 18.12.2024 14:40:47 | 14 | 9.7700 | +0.23 | (+2.41%) | 4 | 0 |
| 18.12.2024 13:32:24 | 13 | 9.9200 | +0.38 | (+3.98%) | 19 | 2 |
| 18.12.2024 13:25:43 | 12 | 9.9100 | +0.37 | (+3.88%) | 14 | 1 |
| 18.12.2024 12:57:51 | 11 | 9.8600 | +0.32 | (+3.35%) | 153 | 15 |
| 18.12.2024 12:51:54 | 10 | 9.8900 | +0.35 | (+3.67%) | 231 | 23 |
| 18.12.2024 12:51:44 | 9 | 9.8900 | +0.35 | (+3.67%) | 4 | 0 |
| 18.12.2024 12:27:35 | 8 | 9.9500 | +0.41 | (+4.30%) | 300 | 30 |
| 18.12.2024 12:12:07 | 7 | 10.0000 | +0.46 | (+4.82%) | 747 | 75 |
| 18.12.2024 12:07:48 | 6 | 10.0000 | +0.46 | (+4.82%) | 1960 | 196 |
| 18.12.2024 10:55:02 | 5 | 9.8800 | +0.34 | (+3.56%) | 4 | 0 |
| 18.12.2024 10:36:55 | 4 | 9.9500 | +0.41 | (+4.30%) | 2 | 0 |
| 18.12.2024 10:10:56 | 3 | 9.9200 | +0.38 | (+3.98%) | 240 | 24 |
| 18.12.2024 09:50:32 | 2 | 9.9900 | +0.45 | (+4.72%) | 2800 | 280 |
| 18.12.2024 09:05:00 | 1 | 9.7200 | +0.18 | (+1.89%) | 770 | 75 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:37:29 | 13 | 9.5400 | -0.96 | (-9.14%) | 211 | 20 |
| 17.12.2024 16:08:33 | 12 | 9.4800 | -1.02 | (-9.71%) | 245 | 23 |
| 17.12.2024 15:42:07 | 11 | 9.4900 | -1.01 | (-9.62%) | 169 | 16 |
| 17.12.2024 14:57:54 | 10 | 9.3600 | -1.14 | (-10.86%) | 300 | 28 |
| 17.12.2024 11:32:40 | 9 | 9.6800 | -0.82 | (-7.81%) | 132 | 13 |
| 17.12.2024 11:26:02 | 8 | 9.6500 | -0.85 | (-8.10%) | 12 | 1 |
| 17.12.2024 10:42:26 | 7 | 9.5400 | -0.96 | (-9.14%) | 220 | 21 |
| 17.12.2024 10:40:15 | 6 | 9.5800 | -0.92 | (-8.76%) | 550 | 53 |
| 17.12.2024 10:37:54 | 5 | 9.6200 | -0.88 | (-8.38%) | 194 | 19 |
| 17.12.2024 10:27:04 | 4 | 9.6600 | -0.84 | (-8.00%) | 10 | 1 |
| 17.12.2024 10:22:43 | 3 | 9.6600 | -0.84 | (-8.00%) | 250 | 24 |
| 17.12.2024 10:02:43 | 2 | 9.8200 | -0.68 | (-6.48%) | 194 | 19 |
| 17.12.2024 09:59:35 | 1 | 9.7400 | -0.76 | (-7.24%) | 132 | 13 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:53:15 | 6 | 10.5000 | +0.20 | (+1.94%) | 80 | 8 |
| 16.12.2024 13:10:51 | 5 | 10.6600 | +0.36 | (+3.50%) | 2879 | 307 |
| 16.12.2024 12:34:05 | 4 | 10.6400 | +0.34 | (+3.30%) | 468 | 50 |
| 16.12.2024 11:56:31 | 3 | 10.5400 | +0.24 | (+2.33%) | 500 | 53 |
| 16.12.2024 11:33:33 | 2 | 10.5000 | +0.20 | (+1.94%) | 132 | 14 |
| 16.12.2024 09:36:00 | 1 | 10.4800 | +0.18 | (+1.75%) | 300 | 31 |
Z ostatnich 5 dni
