Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD68791
16.88+1.64(+10.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:40:07 | 7 | 16.8800 | +1.64 | (+10.76%) | 811 | 137 |
| 22.11.2024 15:14:51 | 6 | 16.3200 | +1.08 | (+7.09%) | 305 | 50 |
| 22.11.2024 14:46:20 | 5 | 16.3000 | +1.06 | (+6.96%) | 50 | 8 |
| 22.11.2024 14:06:18 | 4 | 16.7400 | +1.50 | (+9.84%) | 50 | 8 |
| 22.11.2024 11:30:22 | 3 | 17.0000 | +1.76 | (+11.55%) | 29 | 5 |
| 22.11.2024 11:19:12 | 2 | 17.0800 | +1.84 | (+12.07%) | 1166 | 199 |
| 22.11.2024 09:05:00 | 1 | 16.4800 | +1.24 | (+8.14%) | 35 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 09:24:42 | 1 | 15.2400 | +0.86 | (+5.98%) | 106 | 16 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:33:56 | 3 | 14.3800 | +0.88 | (+6.52%) | 200 | 29 |
| 20.11.2024 16:09:59 | 2 | 14.4200 | +0.92 | (+6.81%) | 40 | 6 |
| 20.11.2024 15:36:50 | 1 | 14.3800 | +0.88 | (+6.52%) | 50 | 7 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:54:31 | 6 | 13.5000 | +0.62 | (+4.81%) | 64 | 9 |
| 19.11.2024 14:57:09 | 5 | 13.9400 | +1.06 | (+8.23%) | 1200 | 167 |
| 19.11.2024 14:29:28 | 4 | 13.6600 | +0.78 | (+6.06%) | 200 | 27 |
| 19.11.2024 14:28:03 | 3 | 13.7400 | +0.86 | (+6.68%) | 1000 | 137 |
| 19.11.2024 14:16:40 | 2 | 14.0000 | +1.12 | (+8.70%) | 50 | 7 |
| 19.11.2024 11:36:41 | 1 | 13.8400 | +0.96 | (+7.45%) | 100 | 14 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:20:02 | 5 | 12.8800 | +1.62 | (+14.39%) | 190 | 24 |
| 18.11.2024 15:35:11 | 4 | 12.8200 | +1.56 | (+13.85%) | 40 | 5 |
| 18.11.2024 14:31:39 | 3 | 12.5200 | +1.26 | (+11.19%) | 100 | 13 |
| 18.11.2024 11:17:48 | 2 | 12.1800 | +0.92 | (+8.17%) | 164 | 20 |
| 18.11.2024 09:11:57 | 1 | 11.8800 | +0.62 | (+5.51%) | 250 | 30 |
Z ostatnich 5 dni
