Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUH74898
2.93+0.46(+18.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 12:45:34 | 20 | 2.9300 | +0.46 | (+18.62%) | 3750 | 10 988 |
| 10.02.2025 10:56:11 | 19 | 2.9300 | +0.46 | (+18.62%) | 500 | 1 465 |
| 10.02.2025 10:56:02 | 18 | 2.9300 | +0.46 | (+18.62%) | 1000 | 2 930 |
| 10.02.2025 10:55:43 | 17 | 2.9400 | +0.47 | (+19.03%) | 3750 | 11 025 |
| 10.02.2025 10:44:05 | 16 | 2.9300 | +0.46 | (+18.62%) | 3750 | 10 988 |
| 10.02.2025 10:28:16 | 15 | 2.9500 | +0.48 | (+19.43%) | 250 | 738 |
| 10.02.2025 10:26:41 | 14 | 2.9400 | +0.47 | (+19.03%) | 500 | 1 470 |
| 10.02.2025 10:26:32 | 13 | 2.9400 | +0.47 | (+19.03%) | 500 | 1 470 |
| 10.02.2025 10:26:23 | 12 | 2.9400 | +0.47 | (+19.03%) | 500 | 1 470 |
| 10.02.2025 10:26:14 | 11 | 2.9400 | +0.47 | (+19.03%) | 3750 | 11 025 |
| 10.02.2025 10:20:03 | 10 | 2.9500 | +0.48 | (+19.43%) | 3750 | 11 063 |
| 10.02.2025 09:46:55 | 9 | 2.9900 | +0.52 | (+21.05%) | 3250 | 9 718 |
| 10.02.2025 09:45:07 | 8 | 2.9900 | +0.52 | (+21.05%) | 3750 | 11 213 |
| 10.02.2025 09:34:40 | 7 | 2.9900 | +0.52 | (+21.05%) | 3250 | 9 718 |
| 10.02.2025 09:34:04 | 6 | 2.9900 | +0.52 | (+21.05%) | 2000 | 5 980 |
| 10.02.2025 09:32:16 | 5 | 2.9700 | +0.50 | (+20.24%) | 500 | 1 485 |
| 10.02.2025 09:32:07 | 4 | 2.9500 | +0.48 | (+19.43%) | 500 | 1 475 |
| 10.02.2025 09:31:57 | 3 | 2.9500 | +0.48 | (+19.43%) | 500 | 1 475 |
| 10.02.2025 09:31:48 | 2 | 2.9700 | +0.50 | (+20.24%) | 500 | 1 485 |
| 10.02.2025 09:31:39 | 1 | 2.9800 | +0.51 | (+20.65%) | 3750 | 11 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
