Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP34710
18.48-0.58(-3.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 09:05:33 | 1 | 18.4800 | -0.58 | (-3.04%) | 220 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:25:18 | 13 | 18.4000 | +1.60 | (+9.52%) | 2490 | 4 582 |
| 15.01.2025 10:25:08 | 12 | 18.4400 | +1.64 | (+9.76%) | 3000 | 5 532 |
| 15.01.2025 10:24:58 | 11 | 18.3400 | +1.54 | (+9.17%) | 3000 | 5 502 |
| 15.01.2025 10:24:48 | 10 | 18.3600 | +1.56 | (+9.29%) | 3000 | 5 508 |
| 15.01.2025 10:24:38 | 9 | 18.3200 | +1.52 | (+9.05%) | 1000 | 1 832 |
| 15.01.2025 10:24:38 | 8 | 18.3200 | +1.52 | (+9.05%) | 2000 | 3 664 |
| 15.01.2025 10:24:28 | 7 | 18.3400 | +1.54 | (+9.17%) | 3000 | 5 502 |
| 15.01.2025 09:19:25 | 6 | 18.1400 | +1.34 | (+7.98%) | 400 | 726 |
| 15.01.2025 09:16:07 | 5 | 18.2400 | +1.44 | (+8.57%) | 1000 | 1 824 |
| 15.01.2025 09:15:57 | 4 | 18.2400 | +1.44 | (+8.57%) | 3000 | 5 472 |
| 15.01.2025 09:15:47 | 3 | 18.2200 | +1.42 | (+8.45%) | 3000 | 5 466 |
| 15.01.2025 09:15:37 | 2 | 18.2200 | +1.42 | (+8.45%) | 2000 | 3 644 |
| 15.01.2025 09:15:37 | 1 | 18.2200 | +1.42 | (+8.45%) | 1000 | 1 822 |
Z ostatnich 5 dni
