Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69591
51.00-4.10(-7.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 09:38:17 | 2 | 51.0000 | -4.10 | (-7.44%) | 20 | 10 |
16.09.2024 09:24:08 | 1 | 51.5000 | -3.60 | (-6.53%) | 500 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:40:13 | 12 | 54.5000 | +12.50 | (+29.76%) | 10 | 5 |
13.09.2024 16:23:11 | 11 | 54.6000 | +12.60 | (+30.00%) | 10 | 5 |
13.09.2024 16:22:16 | 10 | 54.5000 | +12.50 | (+29.76%) | 2143 | 1 168 |
13.09.2024 16:21:21 | 9 | 54.4000 | +12.40 | (+29.52%) | 640 | 348 |
13.09.2024 16:14:24 | 8 | 53.9000 | +11.90 | (+28.33%) | 250 | 135 |
13.09.2024 16:00:00 | 7 | 53.5000 | +11.50 | (+27.38%) | 10 | 5 |
13.09.2024 14:43:38 | 6 | 51.0000 | +9.00 | (+21.43%) | 30 | 15 |
13.09.2024 10:36:59 | 5 | 48.9500 | +6.95 | (+16.55%) | 20 | 10 |
13.09.2024 09:49:22 | 4 | 51.1000 | +9.10 | (+21.67%) | 20 | 10 |
13.09.2024 09:28:05 | 3 | 52.0000 | +10.00 | (+23.81%) | 20 | 10 |
13.09.2024 09:22:17 | 2 | 50.1000 | +8.10 | (+19.29%) | 20 | 10 |
13.09.2024 09:15:03 | 1 | 49.0000 | +7.00 | (+16.67%) | 10 | 5 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 15:30:30 | 5 | 42.0000 | +8.50 | (+25.37%) | 10 | 4 |
12.09.2024 14:34:40 | 4 | 46.0000 | +12.50 | (+37.31%) | 20 | 9 |
12.09.2024 12:05:49 | 3 | 48.8000 | +15.30 | (+45.67%) | 20 | 10 |
12.09.2024 11:14:47 | 2 | 49.0500 | +15.55 | (+46.42%) | 20 | 10 |
12.09.2024 09:28:25 | 1 | 48.5500 | +15.05 | (+44.93%) | 50 | 24 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:48:23 | 7 | 33.5000 | -1.30 | (-3.74%) | 10 | 3 |
11.09.2024 16:20:01 | 6 | 33.8500 | -0.95 | (-2.73%) | 10 | 3 |
11.09.2024 11:21:44 | 5 | 35.9500 | +1.15 | (+3.30%) | 82 | 29 |
11.09.2024 11:21:38 | 4 | 36.0000 | +1.20 | (+3.45%) | 10 | 4 |
11.09.2024 11:21:09 | 3 | 36.1500 | +1.35 | (+3.88%) | 78 | 28 |
11.09.2024 09:11:28 | 2 | 39.0500 | +4.25 | (+12.21%) | 82 | 32 |
11.09.2024 09:10:55 | 1 | 38.8000 | +4.00 | (+11.49%) | 78 | 30 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:13:41 | 5 | 34.8000 | -10.20 | (-22.67%) | 10 | 3 |
10.09.2024 16:11:13 | 4 | 35.5000 | -9.50 | (-21.11%) | 20 | 7 |
10.09.2024 16:01:59 | 3 | 36.5000 | -8.50 | (-18.89%) | 20 | 7 |
10.09.2024 13:59:52 | 2 | 40.0000 | -5.00 | (-11.11%) | 30 | 12 |
10.09.2024 13:48:57 | 1 | 39.6500 | -5.35 | (-11.89%) | 30 | 12 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:16:25 | 2 | 45.0000 | +4.15 | (+10.16%) | 20 | 9 |
09.09.2024 13:28:38 | 1 | 43.4500 | +2.60 | (+6.36%) | 100 | 43 |
Z ostatnich 5 dni