Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69302
58.00+7.50(+14.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.09.2024 16:12:27 | 3 | 58.0000 | +7.50 | (+14.85%) | 10140 | 5 881 |
13.09.2024 16:00:04 | 2 | 58.0000 | +7.50 | (+14.85%) | 14860 | 8 619 |
13.09.2024 16:00:04 | 1 | 58.0000 | +7.50 | (+14.85%) | 140 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 15:51:32 | 5 | 45.3000 | +6.10 | (+15.56%) | 500 | 227 |
12.09.2024 15:34:01 | 4 | 47.3000 | +8.10 | (+20.66%) | 500 | 237 |
12.09.2024 14:34:45 | 3 | 50.0000 | +10.80 | (+27.55%) | 140 | 70 |
12.09.2024 11:23:57 | 2 | 53.8000 | +14.60 | (+37.24%) | 270 | 145 |
12.09.2024 10:55:34 | 1 | 51.5000 | +12.30 | (+31.38%) | 1000 | 515 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:34:26 | 5 | 39.2000 | -0.30 | (-0.76%) | 270 | 106 |
11.09.2024 14:30:22 | 4 | 41.9500 | +2.45 | (+6.20%) | 250 | 105 |
11.09.2024 12:17:16 | 3 | 41.9500 | +2.45 | (+6.20%) | 1500 | 629 |
11.09.2024 12:02:51 | 2 | 41.5000 | +2.00 | (+5.06%) | 249 | 103 |
11.09.2024 10:14:08 | 1 | 43.2500 | +3.75 | (+9.49%) | 10000 | 4 325 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:47:35 | 4 | 39.5000 | -8.00 | (-16.84%) | 1500 | 593 |
10.09.2024 12:49:06 | 3 | 47.3500 | -0.15 | (-0.32%) | 1000 | 474 |
10.09.2024 10:33:53 | 2 | 48.0000 | +0.50 | (+1.05%) | 1000 | 480 |
10.09.2024 09:27:42 | 1 | 47.5500 | +0.05 | (+0.11%) | 1000 | 476 |
Z ostatnich 5 dni