Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX67330
46.45-4.05(-8.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:28:56 | 1 | 46.4500 | -4.05 | (-8.02%) | 15 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:46:36 | 8 | 50.0000 | -3.40 | (-6.37%) | 2000 | 1 000 |
16.07.2024 15:44:40 | 7 | 47.8000 | -5.60 | (-10.49%) | 301 | 144 |
16.07.2024 13:36:36 | 6 | 48.3000 | -5.10 | (-9.55%) | 13 | 6 |
16.07.2024 12:58:00 | 5 | 49.0000 | -4.40 | (-8.24%) | 100 | 49 |
16.07.2024 12:15:45 | 4 | 49.5500 | -3.85 | (-7.21%) | 201 | 100 |
16.07.2024 12:09:56 | 3 | 49.8500 | -3.55 | (-6.65%) | 12 | 6 |
16.07.2024 10:03:00 | 2 | 47.9500 | -5.45 | (-10.21%) | 13 | 6 |
16.07.2024 09:26:37 | 1 | 49.8000 | -3.60 | (-6.74%) | 180 | 90 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:58:39 | 6 | 53.4000 | -6.80 | (-11.30%) | 100 | 53 |
15.07.2024 15:44:02 | 5 | 52.0000 | -8.20 | (-13.62%) | 50 | 26 |
15.07.2024 15:42:02 | 4 | 52.4000 | -7.80 | (-12.96%) | 50 | 26 |
15.07.2024 15:12:15 | 3 | 53.8000 | -6.40 | (-10.63%) | 12 | 6 |
15.07.2024 13:37:58 | 2 | 55.8000 | -4.40 | (-7.31%) | 108 | 60 |
15.07.2024 09:05:00 | 1 | 57.6000 | -2.60 | (-4.32%) | 13 | 7 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:40:45 | 7 | 60.2000 | +9.50 | (+18.74%) | 50 | 30 |
12.07.2024 16:28:25 | 6 | 59.8000 | +9.10 | (+17.95%) | 108 | 65 |
12.07.2024 16:20:02 | 5 | 59.1000 | +8.40 | (+16.57%) | 50 | 30 |
12.07.2024 16:15:15 | 4 | 58.5000 | +7.80 | (+15.38%) | 4 | 2 |
12.07.2024 10:24:17 | 3 | 52.9000 | +2.20 | (+4.34%) | 500 | 265 |
12.07.2024 09:17:07 | 2 | 51.6000 | +0.90 | (+1.78%) | 500 | 258 |
12.07.2024 09:05:00 | 1 | 52.5000 | +1.80 | (+3.55%) | 4 | 2 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:03:44 | 22 | 50.7000 | +6.35 | (+14.32%) | 1500 | 761 |
11.07.2024 15:50:19 | 21 | 49.8000 | +5.45 | (+12.29%) | 1500 | 747 |
11.07.2024 15:46:05 | 20 | 50.7000 | +6.35 | (+14.32%) | 2000 | 1 014 |
11.07.2024 15:23:08 | 19 | 49.4000 | +5.05 | (+11.39%) | 19 | 9 |
11.07.2024 15:17:53 | 18 | 49.4000 | +5.05 | (+11.39%) | 2000 | 988 |
11.07.2024 14:50:44 | 17 | 48.4000 | +4.05 | (+9.13%) | 20 | 10 |
11.07.2024 14:36:52 | 16 | 50.3000 | +5.95 | (+13.42%) | 20 | 10 |
11.07.2024 14:32:39 | 15 | 50.5000 | +6.15 | (+13.87%) | 1500 | 758 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:59:24 | 14 | 47.4500 | +3.10 | (+6.99%) | 30 | 14 |
11.07.2024 13:26:42 | 13 | 46.0000 | +1.65 | (+3.72%) | 34 | 16 |
11.07.2024 11:44:59 | 12 | 47.0000 | +2.65 | (+5.98%) | 34 | 16 |
11.07.2024 11:14:01 | 11 | 46.4000 | +2.05 | (+4.62%) | 36 | 17 |
11.07.2024 10:51:11 | 10 | 47.8500 | +3.50 | (+7.89%) | 1500 | 718 |
11.07.2024 10:35:00 | 9 | 48.4000 | +4.05 | (+9.13%) | 500 | 242 |
11.07.2024 10:19:23 | 8 | 48.1500 | +3.80 | (+8.57%) | 16 | 8 |
11.07.2024 09:50:12 | 7 | 47.9000 | +3.55 | (+8.00%) | 1001 | 479 |
11.07.2024 09:47:59 | 6 | 47.5000 | +3.15 | (+7.10%) | 20 | 10 |
11.07.2024 09:41:55 | 5 | 46.8000 | +2.45 | (+5.52%) | 500 | 234 |
11.07.2024 09:33:52 | 4 | 47.0500 | +2.70 | (+6.09%) | 100 | 47 |
11.07.2024 09:15:13 | 3 | 46.8500 | +2.50 | (+5.64%) | 1000 | 469 |
11.07.2024 09:10:11 | 2 | 46.8000 | +2.45 | (+5.52%) | 80 | 37 |
11.07.2024 09:09:12 | 1 | 47.0000 | +2.65 | (+5.98%) | 1500 | 705 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:21:27 | 25 | 44.3500 | +5.55 | (+14.30%) | 599 | 266 |
10.07.2024 12:36:22 | 24 | 44.0500 | +5.25 | (+13.53%) | 1000 | 441 |
10.07.2024 12:04:02 | 23 | 44.3500 | +5.55 | (+14.30%) | 27 | 12 |
10.07.2024 12:01:52 | 22 | 44.5500 | +5.75 | (+14.82%) | 20 | 9 |
10.07.2024 11:59:36 | 21 | 44.2000 | +5.40 | (+13.92%) | 123 | 54 |
10.07.2024 11:59:15 | 20 | 44.1000 | +5.30 | (+13.66%) | 25 | 11 |
10.07.2024 11:58:18 | 19 | 44.1500 | +5.35 | (+13.79%) | 25 | 11 |
10.07.2024 11:53:40 | 18 | 43.8000 | +5.00 | (+12.89%) | 1000 | 438 |
10.07.2024 11:29:19 | 17 | 43.4500 | +4.65 | (+11.98%) | 600 | 261 |
10.07.2024 11:21:30 | 16 | 43.0000 | +4.20 | (+10.82%) | 400 | 172 |
10.07.2024 11:19:17 | 15 | 42.7500 | +3.95 | (+10.18%) | 20 | 9 |
10.07.2024 11:16:05 | 14 | 42.4500 | +3.65 | (+9.41%) | 100 | 42 |
10.07.2024 11:13:30 | 13 | 42.4000 | +3.60 | (+9.28%) | 1000 | 424 |
10.07.2024 11:11:40 | 12 | 42.0000 | +3.20 | (+8.25%) | 50 | 21 |
10.07.2024 11:00:29 | 11 | 41.6000 | +2.80 | (+7.22%) | 100 | 42 |
10.07.2024 10:56:47 | 10 | 41.2000 | +2.40 | (+6.19%) | 25 | 10 |
10.07.2024 10:53:50 | 9 | 41.0500 | +2.25 | (+5.80%) | 25 | 10 |
10.07.2024 10:29:38 | 8 | 41.3000 | +2.50 | (+6.44%) | 30 | 12 |
10.07.2024 10:10:41 | 7 | 41.0000 | +2.20 | (+5.67%) | 2000 | 820 |
10.07.2024 09:57:24 | 6 | 40.4000 | +1.60 | (+4.12%) | 123 | 50 |
10.07.2024 09:52:44 | 5 | 40.2500 | +1.45 | (+3.74%) | 200 | 81 |
10.07.2024 09:23:51 | 4 | 39.2000 | +0.40 | (+1.03%) | 100 | 39 |
10.07.2024 09:19:09 | 3 | 39.9000 | +1.10 | (+2.84%) | 100 | 40 |
10.07.2024 09:13:19 | 2 | 39.7500 | +0.95 | (+2.45%) | 6 | 2 |
10.07.2024 09:06:06 | 1 | 40.9000 | +2.10 | (+5.41%) | 89 | 36 |
Z ostatnich 5 dni