Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX66266
57.90-1.70(-2.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:28:42 | 14 | 57.9000 | -1.70 | (-2.85%) | 80 | 46 |
16:28:11 | 13 | 58.0000 | -1.60 | (-2.68%) | 25 | 15 |
15:58:14 | 12 | 57.9000 | -1.70 | (-2.85%) | 35 | 20 |
15:53:46 | 11 | 58.0000 | -1.60 | (-2.68%) | 100 | 58 |
15:00:18 | 10 | 54.8000 | -4.80 | (-8.05%) | 40 | 22 |
14:32:47 | 9 | 56.0000 | -3.60 | (-6.04%) | 100 | 56 |
14:03:11 | 8 | 54.5000 | -5.10 | (-8.56%) | 80 | 44 |
13:58:53 | 7 | 53.7000 | -5.90 | (-9.90%) | 100 | 54 |
13:40:58 | 6 | 52.0000 | -7.60 | (-12.75%) | 100 | 52 |
13:34:06 | 5 | 51.5000 | -8.10 | (-13.59%) | 20 | 10 |
13:20:56 | 4 | 52.3000 | -7.30 | (-12.25%) | 30 | 16 |
13:18:38 | 3 | 52.0000 | -7.60 | (-12.75%) | 10 | 5 |
13:12:33 | 2 | 54.0000 | -5.60 | (-9.40%) | 20 | 11 |
10:22:11 | 1 | 56.0000 | -3.60 | (-6.04%) | 25 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:12:02 | 7 | 57.9000 | -4.40 | (-7.06%) | 37 | 21 |
16.07.2024 15:39:27 | 6 | 57.1000 | -5.20 | (-8.35%) | 40 | 23 |
16.07.2024 12:22:04 | 5 | 59.2000 | -3.10 | (-4.98%) | 1001 | 593 |
16.07.2024 11:30:43 | 4 | 58.0000 | -4.30 | (-6.90%) | 1000 | 580 |
16.07.2024 11:21:23 | 3 | 59.0000 | -3.30 | (-5.30%) | 3000 | 1 770 |
16.07.2024 09:42:26 | 2 | 58.0000 | -4.30 | (-6.90%) | 1500 | 870 |
16.07.2024 09:39:49 | 1 | 57.9000 | -4.40 | (-7.06%) | 3000 | 1 737 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:57:08 | 1 | 62.3000 | +5.60 | (+9.88%) | 400 | 249 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:05:00 | 1 | 56.7000 | +3.70 | (+6.98%) | 20 | 11 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:22:58 | 3 | 53.0000 | +3.00 | (+6.00%) | 337 | 179 |
10.07.2024 12:22:00 | 2 | 53.6000 | +3.60 | (+7.20%) | 100 | 54 |
10.07.2024 10:41:07 | 1 | 50.2000 | +0.20 | (+0.40%) | 100 | 50 |
Z ostatnich 5 dni