Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX65185
92.00+19.00(+26.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:12:34 | 7 | 92.0000 | +19.00 | (+26.03%) | 20 | 18 |
14:34:54 | 6 | 89.0000 | +16.00 | (+21.92%) | 10 | 9 |
11:45:29 | 5 | 92.5000 | +19.50 | (+26.71%) | 20 | 19 |
10:00:00 | 4 | 90.0000 | +17.00 | (+23.29%) | 10 | 9 |
09:16:20 | 3 | 89.0000 | +16.00 | (+21.92%) | 5 | 4 |
09:06:43 | 2 | 89.2000 | +16.20 | (+22.19%) | 50 | 45 |
09:05:00 | 1 | 89.2000 | +16.20 | (+22.19%) | 45 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:19:28 | 2 | 74.0000 | +5.00 | (+7.25%) | 5 | 4 |
14.08.2024 09:05:02 | 1 | 73.9000 | +4.90 | (+7.10%) | 15 | 11 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:40:41 | 3 | 69.0000 | +1.10 | (+1.62%) | 30 | 21 |
13.08.2024 12:55:25 | 2 | 66.3000 | -1.60 | (-2.36%) | 60 | 40 |
13.08.2024 09:17:09 | 1 | 70.2000 | +2.30 | (+3.39%) | 50 | 35 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:14:10 | 10 | 67.9000 | -1.90 | (-2.72%) | 50 | 34 |
12.08.2024 15:58:02 | 9 | 66.0000 | -3.80 | (-5.44%) | 40 | 26 |
12.08.2024 15:45:56 | 8 | 66.8000 | -3.00 | (-4.30%) | 25 | 17 |
12.08.2024 15:41:18 | 7 | 68.6000 | -1.20 | (-1.72%) | 20 | 14 |
12.08.2024 13:19:24 | 6 | 70.1000 | +0.30 | (+0.43%) | 40 | 28 |
12.08.2024 12:52:18 | 5 | 68.3000 | -1.50 | (-2.15%) | 10 | 7 |
12.08.2024 10:40:17 | 4 | 69.2000 | -0.60 | (-0.86%) | 5 | 3 |
12.08.2024 09:33:15 | 3 | 70.2000 | +0.40 | (+0.57%) | 10 | 7 |
12.08.2024 09:11:53 | 2 | 72.2000 | +2.40 | (+3.44%) | 40 | 29 |
12.08.2024 09:11:21 | 1 | 72.2000 | +2.40 | (+3.44%) | 20 | 14 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 11:33:00 | 4 | 69.8000 | +9.00 | (+14.80%) | 30 | 21 |
09.08.2024 11:22:51 | 3 | 70.4000 | +9.60 | (+15.79%) | 195 | 137 |
09.08.2024 11:22:40 | 2 | 70.5000 | +9.70 | (+15.95%) | 195 | 137 |
09.08.2024 09:36:38 | 1 | 68.2000 | +7.40 | (+12.17%) | 200 | 136 |
Z ostatnich 5 dni