Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS73833
3.30+0.53(+19.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 14:53:11 | 30 | 3.3000 | +0.53 | (+19.13%) | 875 | 2 888 |
| 30.01.2025 14:50:37 | 29 | 3.3000 | +0.53 | (+19.13%) | 1750 | 5 775 |
| 30.01.2025 14:43:54 | 28 | 3.2300 | +0.46 | (+16.61%) | 500 | 1 615 |
| 30.01.2025 14:43:45 | 27 | 3.2300 | +0.46 | (+16.61%) | 500 | 1 615 |
| 30.01.2025 14:43:36 | 26 | 3.2300 | +0.46 | (+16.61%) | 500 | 1 615 |
| 30.01.2025 14:43:27 | 25 | 3.2300 | +0.46 | (+16.61%) | 500 | 1 615 |
| 30.01.2025 14:43:18 | 24 | 3.2300 | +0.46 | (+16.61%) | 3750 | 12 113 |
| 30.01.2025 14:23:50 | 23 | 3.2600 | +0.49 | (+17.69%) | 3750 | 12 225 |
| 30.01.2025 14:20:55 | 22 | 3.2900 | +0.52 | (+18.77%) | 3750 | 12 338 |
| 30.01.2025 14:20:07 | 21 | 3.3000 | +0.53 | (+19.13%) | 370 | 1 221 |
| 30.01.2025 14:14:51 | 20 | 3.3400 | +0.57 | (+20.58%) | 3750 | 12 525 |
| 30.01.2025 13:58:19 | 19 | 3.3800 | +0.61 | (+22.02%) | 880 | 2 974 |
| 30.01.2025 13:57:08 | 18 | 3.3600 | +0.59 | (+21.30%) | 3750 | 12 600 |
| 30.01.2025 13:56:15 | 17 | 3.3600 | +0.59 | (+21.30%) | 370 | 1 243 |
| 30.01.2025 13:54:51 | 16 | 3.3600 | +0.59 | (+21.30%) | 1000 | 3 360 |
| 30.01.2025 13:53:51 | 15 | 3.3600 | +0.59 | (+21.30%) | 500 | 1 680 |
| 30.01.2025 13:53:42 | 14 | 3.3600 | +0.59 | (+21.30%) | 500 | 1 680 |
| 30.01.2025 13:53:33 | 13 | 3.3600 | +0.59 | (+21.30%) | 3750 | 12 600 |
| 30.01.2025 13:52:17 | 12 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:52:08 | 11 | 3.3300 | +0.56 | (+20.22%) | 500 | 1 665 |
| 30.01.2025 13:51:59 | 10 | 3.3300 | +0.56 | (+20.22%) | 500 | 1 665 |
| 30.01.2025 13:51:50 | 9 | 3.3300 | +0.56 | (+20.22%) | 500 | 1 665 |
| 30.01.2025 13:51:41 | 8 | 3.3300 | +0.56 | (+20.22%) | 500 | 1 665 |
| 30.01.2025 13:51:32 | 7 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:51:23 | 6 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:51:13 | 5 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:51:04 | 4 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:50:55 | 3 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:50:46 | 2 | 3.3400 | +0.57 | (+20.58%) | 500 | 1 670 |
| 30.01.2025 13:50:37 | 1 | 3.3400 | +0.57 | (+20.58%) | 3750 | 12 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
