Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73619
7.17+0.36(+5.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 11:46:30 | 2 | 7.1700 | +0.36 | (+5.29%) | 1 | 1 |
| 07.05.2025 10:26:57 | 1 | 6.9500 | +0.14 | (+2.06%) | 200 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:09:59 | 3 | 6.6400 | -0.96 | (-12.63%) | 179 | 119 |
| 06.05.2025 15:06:35 | 2 | 6.7400 | -0.86 | (-11.32%) | 123 | 83 |
| 06.05.2025 13:34:09 | 1 | 6.7400 | -0.86 | (-11.32%) | 250 | 169 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:02:39 | 2 | 7.6000 | -0.68 | (-8.21%) | 1000 | 760 |
| 05.05.2025 09:05:26 | 1 | 8.0200 | -0.26 | (-3.14%) | 6500 | 5 213 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:24:18 | 9 | 8.2800 | +2.24 | (+37.09%) | 1 | 1 |
| 02.05.2025 15:27:31 | 8 | 8.0500 | +2.01 | (+33.28%) | 2005 | 1 614 |
| 02.05.2025 15:26:35 | 7 | 8.0600 | +2.02 | (+33.44%) | 1 | 1 |
| 02.05.2025 13:17:36 | 6 | 7.6400 | +1.60 | (+26.49%) | 1 | 1 |
| 02.05.2025 10:18:31 | 5 | 7.0500 | +1.01 | (+16.72%) | 1 | 1 |
| 02.05.2025 09:51:39 | 4 | 6.5600 | +0.52 | (+8.61%) | 100 | 66 |
| 02.05.2025 09:27:39 | 3 | 6.5000 | +0.46 | (+7.62%) | 1000 | 650 |
| 02.05.2025 09:27:24 | 2 | 6.4800 | +0.44 | (+7.28%) | 1000 | 648 |
| 02.05.2025 09:16:46 | 1 | 6.2600 | +0.22 | (+3.64%) | 1000 | 626 |
Z ostatnich 5 dni
