Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR71977
5.05-0.14(-2.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:40:15 | 1 | 5.0500 | -0.14 | (-2.70%) | 300 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:05:52 | 2 | 5.4100 | -0.18 | (-3.22%) | 278 | 150 |
| 19.12.2024 09:09:20 | 1 | 5.4800 | -0.11 | (-1.97%) | 212 | 116 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:27:21 | 5 | 5.5900 | +0.39 | (+7.50%) | 1000 | 559 |
| 18.12.2024 11:38:59 | 4 | 5.8200 | +0.62 | (+11.92%) | 2000 | 1 164 |
| 18.12.2024 09:33:10 | 3 | 5.7400 | +0.54 | (+10.38%) | 2000 | 1 148 |
| 18.12.2024 09:11:48 | 2 | 5.6000 | +0.40 | (+7.69%) | 3087 | 1 729 |
| 18.12.2024 09:05:00 | 1 | 5.5000 | +0.30 | (+5.77%) | 1000 | 550 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:19:19 | 6 | 5.2000 | +0.10 | (+1.96%) | 500 | 260 |
| 17.12.2024 13:10:02 | 5 | 5.3200 | +0.22 | (+4.31%) | 500 | 266 |
| 17.12.2024 12:04:29 | 4 | 5.3200 | +0.22 | (+4.31%) | 250 | 133 |
| 17.12.2024 10:31:11 | 3 | 5.4200 | +0.32 | (+6.27%) | 40 | 22 |
| 17.12.2024 10:11:23 | 2 | 5.5000 | +0.40 | (+7.84%) | 3087 | 1 698 |
| 17.12.2024 09:30:01 | 1 | 5.6400 | +0.54 | (+10.59%) | 3000 | 1 692 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:35:13 | 3 | 5.1000 | +0.40 | (+8.51%) | 3000 | 1 530 |
| 16.12.2024 12:09:02 | 2 | 5.2500 | +0.55 | (+11.70%) | 2800 | 1 470 |
| 16.12.2024 09:41:05 | 1 | 4.9100 | +0.21 | (+4.47%) | 1000 | 491 |
Z ostatnich 5 dni
