Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR69419
3.77+0.23(+6.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 12:06:35 | 8 | 3.7700 | +0.23 | (+6.50%) | 5000 | 1 885 |
16.09.2024 11:34:28 | 7 | 3.7200 | +0.18 | (+5.08%) | 1000 | 372 |
16.09.2024 11:31:58 | 6 | 3.7000 | +0.16 | (+4.52%) | 4000 | 1 480 |
16.09.2024 10:20:38 | 5 | 3.7600 | +0.22 | (+6.21%) | 2500 | 940 |
16.09.2024 10:02:20 | 4 | 3.7400 | +0.20 | (+5.65%) | 928 | 347 |
16.09.2024 09:09:25 | 3 | 3.7000 | +0.16 | (+4.52%) | 5000 | 1 850 |
16.09.2024 09:08:11 | 2 | 3.7000 | +0.16 | (+4.52%) | 292 | 108 |
16.09.2024 09:06:34 | 1 | 3.6600 | +0.12 | (+3.39%) | 5000 | 1 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 09:16:42 | 5 | 3.5400 | +0.14 | (+4.12%) | 139 | 49 |
13.09.2024 09:16:36 | 4 | 3.5400 | +0.14 | (+4.12%) | 5000 | 1 770 |
13.09.2024 09:08:01 | 3 | 3.6200 | +0.22 | (+6.47%) | 5000 | 1 810 |
13.09.2024 09:07:10 | 2 | 3.6300 | +0.23 | (+6.76%) | 2500 | 908 |
13.09.2024 09:05:29 | 1 | 3.5200 | +0.12 | (+3.53%) | 5000 | 1 760 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 15:13:04 | 22 | 3.4000 | +0.35 | (+11.48%) | 2500 | 850 |
12.09.2024 14:32:07 | 21 | 3.2300 | +0.18 | (+5.90%) | 2500 | 808 |
12.09.2024 13:21:41 | 20 | 3.2800 | +0.23 | (+7.54%) | 2500 | 820 |
12.09.2024 12:30:27 | 19 | 3.3400 | +0.29 | (+9.51%) | 2500 | 835 |
12.09.2024 12:24:38 | 18 | 3.3700 | +0.32 | (+10.49%) | 5000 | 1 685 |
12.09.2024 12:23:50 | 17 | 3.3700 | +0.32 | (+10.49%) | 5000 | 1 685 |
12.09.2024 12:23:04 | 16 | 3.3800 | +0.33 | (+10.82%) | 1000 | 338 |
12.09.2024 12:22:41 | 15 | 3.3800 | +0.33 | (+10.82%) | 1000 | 338 |
12.09.2024 12:21:27 | 14 | 3.4000 | +0.35 | (+11.48%) | 292 | 99 |
12.09.2024 12:20:49 | 13 | 3.4100 | +0.36 | (+11.80%) | 1000 | 341 |
12.09.2024 12:20:18 | 12 | 3.4200 | +0.37 | (+12.13%) | 1000 | 342 |
12.09.2024 12:14:55 | 11 | 3.4300 | +0.38 | (+12.46%) | 1000 | 343 |
12.09.2024 12:13:53 | 10 | 3.4500 | +0.40 | (+13.11%) | 5000 | 1 725 |
12.09.2024 11:42:17 | 9 | 3.4200 | +0.37 | (+12.13%) | 1000 | 342 |
12.09.2024 10:52:49 | 8 | 3.6000 | +0.55 | (+18.03%) | 3730 | 1 343 |
12.09.2024 10:42:29 | 7 | 3.5800 | +0.53 | (+17.38%) | 5000 | 1 790 |
12.09.2024 10:38:31 | 6 | 3.5600 | +0.51 | (+16.72%) | 4900 | 1 744 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 09:41:21 | 5 | 3.5600 | +0.51 | (+16.72%) | 520 | 185 |
12.09.2024 09:37:30 | 4 | 3.4900 | +0.44 | (+14.43%) | 229 | 80 |
12.09.2024 09:14:56 | 3 | 3.4000 | +0.35 | (+11.48%) | 950 | 323 |
12.09.2024 09:09:56 | 2 | 3.5000 | +0.45 | (+14.75%) | 26 | 9 |
12.09.2024 09:06:38 | 1 | 3.5200 | +0.47 | (+15.41%) | 4900 | 1 725 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:49:05 | 6 | 3.0500 | +0.34 | (+12.55%) | 3000 | 915 |
11.09.2024 16:48:50 | 5 | 3.0400 | +0.33 | (+12.18%) | 5000 | 1 520 |
11.09.2024 12:59:35 | 4 | 3.1600 | +0.45 | (+16.61%) | 5000 | 1 580 |
11.09.2024 12:59:08 | 3 | 3.1600 | +0.45 | (+16.61%) | 5000 | 1 580 |
11.09.2024 12:58:42 | 2 | 3.1600 | +0.45 | (+16.61%) | 5000 | 1 580 |
11.09.2024 09:23:16 | 1 | 3.1300 | +0.42 | (+15.50%) | 50 | 16 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:42:29 | 22 | 2.7100 | -0.47 | (-14.78%) | 5000 | 1 355 |
10.09.2024 16:29:56 | 21 | 2.7400 | -0.44 | (-13.84%) | 5000 | 1 370 |
10.09.2024 16:22:59 | 20 | 2.6700 | -0.51 | (-16.04%) | 1000 | 267 |
10.09.2024 16:19:02 | 19 | 2.7200 | -0.46 | (-14.47%) | 2000 | 544 |
10.09.2024 16:17:32 | 18 | 2.7000 | -0.48 | (-15.09%) | 500 | 135 |
10.09.2024 16:16:01 | 17 | 2.7300 | -0.45 | (-14.15%) | 500 | 137 |
10.09.2024 16:13:30 | 16 | 2.7500 | -0.43 | (-13.52%) | 400 | 110 |
10.09.2024 16:09:45 | 15 | 2.8200 | -0.36 | (-11.32%) | 500 | 141 |
10.09.2024 15:52:07 | 14 | 2.9000 | -0.28 | (-8.81%) | 550 | 160 |
10.09.2024 12:07:10 | 13 | 3.0400 | -0.14 | (-4.40%) | 2000 | 608 |
10.09.2024 11:59:32 | 12 | 3.0000 | -0.18 | (-5.66%) | 1000 | 300 |
10.09.2024 11:30:43 | 11 | 2.9200 | -0.26 | (-8.18%) | 5000 | 1 460 |
10.09.2024 11:30:19 | 10 | 2.9100 | -0.27 | (-8.49%) | 5000 | 1 455 |
10.09.2024 11:28:57 | 9 | 2.8900 | -0.29 | (-9.12%) | 5000 | 1 445 |
10.09.2024 11:28:31 | 8 | 2.8900 | -0.29 | (-9.12%) | 5000 | 1 445 |
10.09.2024 11:12:48 | 7 | 2.7900 | -0.39 | (-12.26%) | 1000 | 279 |
10.09.2024 10:56:12 | 6 | 2.8700 | -0.31 | (-9.75%) | 5000 | 1 435 |
10.09.2024 10:16:52 | 5 | 3.0300 | -0.15 | (-4.72%) | 5000 | 1 515 |
10.09.2024 10:15:53 | 4 | 3.0200 | -0.16 | (-5.03%) | 5000 | 1 510 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 10:15:22 | 3 | 3.0100 | -0.17 | (-5.35%) | 5000 | 1 505 |
10.09.2024 10:01:09 | 2 | 2.9200 | -0.26 | (-8.18%) | 3000 | 876 |
10.09.2024 09:58:11 | 1 | 3.0000 | -0.18 | (-5.66%) | 125 | 38 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:48:26 | 20 | 3.1800 | -0.71 | (-18.25%) | 5000 | 1 590 |
09.09.2024 16:43:39 | 19 | 3.2000 | -0.69 | (-17.74%) | 5000 | 1 600 |
09.09.2024 16:38:23 | 18 | 3.1500 | -0.74 | (-19.02%) | 5000 | 1 575 |
09.09.2024 16:32:42 | 17 | 3.1900 | -0.70 | (-17.99%) | 5000 | 1 595 |
09.09.2024 16:19:34 | 16 | 3.2300 | -0.66 | (-16.97%) | 5000 | 1 615 |
09.09.2024 10:13:52 | 15 | 3.1000 | -0.79 | (-20.31%) | 500 | 155 |
09.09.2024 10:05:33 | 14 | 3.1400 | -0.75 | (-19.28%) | 500 | 157 |
09.09.2024 10:02:38 | 13 | 3.0900 | -0.80 | (-20.57%) | 500 | 155 |
09.09.2024 10:01:30 | 12 | 3.0900 | -0.80 | (-20.57%) | 1000 | 309 |
09.09.2024 10:00:49 | 11 | 3.1100 | -0.78 | (-20.05%) | 1000 | 311 |
09.09.2024 10:00:47 | 10 | 3.1200 | -0.77 | (-19.79%) | 1000 | 312 |
09.09.2024 09:59:15 | 9 | 3.1500 | -0.74 | (-19.02%) | 1500 | 473 |
09.09.2024 09:58:58 | 8 | 3.1500 | -0.74 | (-19.02%) | 1000 | 315 |
09.09.2024 09:58:37 | 7 | 3.1800 | -0.71 | (-18.25%) | 1000 | 318 |
09.09.2024 09:57:17 | 6 | 3.2100 | -0.68 | (-17.48%) | 2000 | 642 |
09.09.2024 09:55:58 | 5 | 3.2500 | -0.64 | (-16.45%) | 500 | 163 |
09.09.2024 09:52:24 | 4 | 3.2700 | -0.62 | (-15.94%) | 4500 | 1 472 |
09.09.2024 09:22:03 | 3 | 3.5000 | -0.39 | (-10.03%) | 500 | 175 |
09.09.2024 09:11:51 | 2 | 3.4400 | -0.45 | (-11.57%) | 1000 | 344 |
09.09.2024 09:05:03 | 1 | 3.4200 | -0.47 | (-12.08%) | 1058 | 362 |
Z ostatnich 5 dni