Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR68957
9.87-0.21(-2.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 13:54:15 | 13 | 9.8700 | -0.21 | (-2.08%) | 300 | 296 |
| 19.02.2025 13:48:43 | 12 | 9.8800 | -0.20 | (-1.98%) | 200 | 198 |
| 19.02.2025 13:39:39 | 11 | 9.8300 | -0.25 | (-2.48%) | 300 | 295 |
| 19.02.2025 13:29:03 | 10 | 9.8800 | -0.20 | (-1.98%) | 200 | 198 |
| 19.02.2025 11:56:45 | 9 | 10.3200 | +0.24 | (+2.38%) | 500 | 516 |
| 19.02.2025 11:06:09 | 8 | 10.5000 | +0.42 | (+4.17%) | 50 | 53 |
| 19.02.2025 10:57:56 | 7 | 10.4800 | +0.40 | (+3.97%) | 50 | 52 |
| 19.02.2025 10:42:08 | 6 | 10.8600 | +0.78 | (+7.74%) | 100 | 109 |
| 19.02.2025 10:38:38 | 5 | 10.8400 | +0.76 | (+7.54%) | 200 | 217 |
| 19.02.2025 10:30:34 | 4 | 10.8400 | +0.76 | (+7.54%) | 100 | 108 |
| 19.02.2025 10:08:43 | 3 | 10.5600 | +0.48 | (+4.76%) | 300 | 317 |
| 19.02.2025 09:52:14 | 2 | 10.5200 | +0.44 | (+4.37%) | 200 | 210 |
| 19.02.2025 09:22:07 | 1 | 10.4600 | +0.38 | (+3.77%) | 500 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
