Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR68957
2.61-0.38(-12.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 13:16:42 | 12 | 2.6100 | -0.38 | (-12.71%) | 10000 | 2 610 |
| 19.11.2024 13:13:55 | 11 | 2.6000 | -0.39 | (-13.04%) | 10000 | 2 600 |
| 19.11.2024 12:56:25 | 10 | 2.5100 | -0.48 | (-16.05%) | 297 | 75 |
| 19.11.2024 12:55:56 | 9 | 2.5100 | -0.48 | (-16.05%) | 2000 | 502 |
| 19.11.2024 12:55:50 | 8 | 2.5100 | -0.48 | (-16.05%) | 2000 | 502 |
| 19.11.2024 12:55:44 | 7 | 2.5100 | -0.48 | (-16.05%) | 2000 | 502 |
| 19.11.2024 12:55:38 | 6 | 2.5100 | -0.48 | (-16.05%) | 10000 | 2 510 |
| 19.11.2024 12:52:01 | 5 | 2.5100 | -0.48 | (-16.05%) | 2000 | 502 |
| 19.11.2024 12:51:55 | 4 | 2.5100 | -0.48 | (-16.05%) | 2000 | 502 |
| 19.11.2024 12:51:49 | 3 | 2.5100 | -0.48 | (-16.05%) | 2000 | 502 |
| 19.11.2024 12:51:43 | 2 | 2.5100 | -0.48 | (-16.05%) | 10000 | 2 510 |
| 19.11.2024 10:25:34 | 1 | 2.9400 | -0.05 | (-1.67%) | 6297 | 1 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:40:23 | 4 | 2.9500 | -0.09 | (-2.96%) | 13703 | 4 042 |
| 18.11.2024 16:40:03 | 3 | 2.9700 | -0.07 | (-2.30%) | 12297 | 3 652 |
| 18.11.2024 10:02:39 | 2 | 3.0500 | +0.01 | (+0.33%) | 2000 | 610 |
| 18.11.2024 09:37:58 | 1 | 3.2200 | +0.18 | (+5.92%) | 61 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:51 | 2 | 3.0400 | -0.55 | (-15.32%) | 3000 | 912 |
| 15.11.2024 15:40:28 | 1 | 3.0300 | -0.56 | (-15.60%) | 1500 | 455 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:48:03 | 3 | 3.5900 | +0.37 | (+11.49%) | 3000 | 1 077 |
| 14.11.2024 16:14:42 | 2 | 3.5000 | +0.28 | (+8.70%) | 500 | 175 |
| 14.11.2024 11:45:44 | 1 | 3.3500 | +0.13 | (+4.04%) | 905 | 303 |
Z ostatnich 5 dni
