Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR68957
5.54+0.52(+10.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:14:41 | 10 | 5.5400 | +0.52 | (+10.36%) | 1938 | 1 074 |
13:30:44 | 9 | 5.7000 | +0.68 | (+13.55%) | 267 | 152 |
13:29:36 | 8 | 5.7000 | +0.68 | (+13.55%) | 257 | 146 |
13:06:40 | 7 | 5.6800 | +0.66 | (+13.15%) | 257 | 146 |
12:12:57 | 6 | 5.5800 | +0.56 | (+11.16%) | 350 | 195 |
12:09:58 | 5 | 5.6000 | +0.58 | (+11.55%) | 267 | 150 |
12:04:18 | 4 | 5.6200 | +0.60 | (+11.95%) | 255 | 143 |
10:00:54 | 3 | 5.6000 | +0.58 | (+11.55%) | 450 | 252 |
09:25:45 | 2 | 5.2300 | +0.21 | (+4.18%) | 100 | 52 |
09:08:27 | 1 | 5.1600 | +0.14 | (+2.79%) | 10000 | 5 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:31:23 | 6 | 4.9800 | +0.04 | (+0.81%) | 10000 | 4 980 |
14.08.2024 14:48:21 | 5 | 5.1500 | +0.21 | (+4.25%) | 5000 | 2 575 |
14.08.2024 14:34:39 | 4 | 5.1100 | +0.17 | (+3.44%) | 10000 | 5 110 |
14.08.2024 14:33:41 | 3 | 5.1300 | +0.19 | (+3.85%) | 5661 | 2 904 |
14.08.2024 11:45:57 | 2 | 5.1000 | +0.16 | (+3.24%) | 100 | 51 |
14.08.2024 09:21:43 | 1 | 5.0600 | +0.12 | (+2.43%) | 258 | 131 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:37:38 | 8 | 4.9400 | +0.33 | (+7.16%) | 2081 | 1 028 |
13.08.2024 16:36:21 | 7 | 4.9000 | +0.29 | (+6.29%) | 2100 | 1 029 |
13.08.2024 16:34:40 | 6 | 4.8700 | +0.26 | (+5.64%) | 2230 | 1 086 |
13.08.2024 16:23:47 | 5 | 4.8100 | +0.20 | (+4.34%) | 2250 | 1 082 |
13.08.2024 16:23:01 | 4 | 4.8000 | +0.19 | (+4.12%) | 2000 | 960 |
13.08.2024 16:21:57 | 3 | 4.7800 | +0.17 | (+3.69%) | 10000 | 4 780 |
13.08.2024 12:15:01 | 2 | 4.6300 | +0.02 | (+0.43%) | 200 | 93 |
13.08.2024 10:58:01 | 1 | 4.6400 | +0.03 | (+0.65%) | 258 | 120 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:34:27 | 11 | 4.6100 | +0.55 | (+13.55%) | 3000 | 1 383 |
12.08.2024 12:40:36 | 10 | 4.7000 | +0.64 | (+15.76%) | 200 | 94 |
12.08.2024 11:17:15 | 9 | 4.5100 | +0.45 | (+11.08%) | 1000 | 451 |
12.08.2024 11:16:56 | 8 | 4.5200 | +0.46 | (+11.33%) | 1101 | 498 |
12.08.2024 10:02:19 | 7 | 4.5200 | +0.46 | (+11.33%) | 2013 | 910 |
12.08.2024 09:59:31 | 6 | 4.4700 | +0.41 | (+10.10%) | 17000 | 7 599 |
12.08.2024 09:58:26 | 5 | 4.4600 | +0.40 | (+9.85%) | 17000 | 7 582 |
12.08.2024 09:56:54 | 4 | 4.4800 | +0.42 | (+10.34%) | 17000 | 7 616 |
12.08.2024 09:55:09 | 3 | 4.4800 | +0.42 | (+10.34%) | 17000 | 7 616 |
12.08.2024 09:52:58 | 2 | 4.5000 | +0.44 | (+10.84%) | 17000 | 7 650 |
12.08.2024 09:44:12 | 1 | 4.4500 | +0.39 | (+9.61%) | 3000 | 1 335 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:40:59 | 11 | 4.0600 | +0.09 | (+2.27%) | 17500 | 7 105 |
09.08.2024 16:33:58 | 10 | 4.1100 | +0.14 | (+3.53%) | 16323 | 6 709 |
09.08.2024 16:32:40 | 9 | 4.1300 | +0.16 | (+4.03%) | 1279 | 528 |
09.08.2024 16:32:13 | 8 | 4.1400 | +0.17 | (+4.28%) | 286 | 118 |
09.08.2024 16:27:25 | 7 | 4.1600 | +0.19 | (+4.79%) | 16282 | 6 773 |
09.08.2024 16:24:59 | 6 | 4.1400 | +0.17 | (+4.28%) | 17500 | 7 245 |
09.08.2024 16:17:48 | 5 | 4.1300 | +0.16 | (+4.03%) | 17500 | 7 228 |
09.08.2024 13:52:17 | 4 | 4.0800 | +0.11 | (+2.77%) | 1000 | 408 |
09.08.2024 12:17:03 | 3 | 4.1900 | +0.22 | (+5.54%) | 1000 | 419 |
09.08.2024 10:07:51 | 2 | 3.9400 | -0.03 | (-0.76%) | 775 | 305 |
09.08.2024 09:13:26 | 1 | 4.0000 | +0.03 | (+0.76%) | 2490 | 996 |
Z ostatnich 5 dni