Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR68957
6.15-0.24(-3.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 13:27:19 | 5 | 6.1500 | -0.24 | (-3.76%) | 2500 | 1 538 |
| 19.12.2024 11:58:58 | 4 | 6.2000 | -0.19 | (-2.97%) | 150 | 93 |
| 19.12.2024 11:06:44 | 3 | 6.1900 | -0.20 | (-3.13%) | 215 | 133 |
| 19.12.2024 09:27:30 | 2 | 6.4800 | +0.09 | (+1.41%) | 215 | 139 |
| 19.12.2024 09:08:18 | 1 | 6.3400 | -0.05 | (-0.78%) | 642 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:00:54 | 9 | 6.4300 | +0.25 | (+4.05%) | 150 | 96 |
| 18.12.2024 14:17:14 | 8 | 6.4400 | +0.26 | (+4.21%) | 194 | 125 |
| 18.12.2024 13:57:23 | 7 | 6.5200 | +0.34 | (+5.50%) | 10000 | 6 520 |
| 18.12.2024 13:48:43 | 6 | 6.5400 | +0.36 | (+5.83%) | 10000 | 6 540 |
| 18.12.2024 12:28:28 | 5 | 6.6600 | +0.48 | (+7.77%) | 200 | 133 |
| 18.12.2024 09:43:38 | 4 | 6.5600 | +0.38 | (+6.15%) | 10000 | 6 560 |
| 18.12.2024 09:29:34 | 3 | 6.5300 | +0.35 | (+5.66%) | 351 | 229 |
| 18.12.2024 09:29:28 | 2 | 6.5300 | +0.35 | (+5.66%) | 2000 | 1 306 |
| 18.12.2024 09:29:22 | 1 | 6.5300 | +0.35 | (+5.66%) | 10000 | 6 530 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:18:16 | 8 | 6.1800 | +0.06 | (+0.98%) | 87 | 54 |
| 17.12.2024 12:11:17 | 7 | 6.2000 | +0.08 | (+1.31%) | 79 | 49 |
| 17.12.2024 11:54:49 | 6 | 6.3000 | +0.18 | (+2.94%) | 240 | 151 |
| 17.12.2024 11:00:02 | 5 | 6.3500 | +0.23 | (+3.76%) | 469 | 298 |
| 17.12.2024 10:58:46 | 4 | 6.3400 | +0.22 | (+3.59%) | 471 | 299 |
| 17.12.2024 09:37:40 | 3 | 6.5000 | +0.38 | (+6.21%) | 10000 | 6 500 |
| 17.12.2024 09:30:33 | 2 | 6.5700 | +0.45 | (+7.35%) | 454 | 298 |
| 17.12.2024 09:05:00 | 1 | 6.3000 | +0.18 | (+2.94%) | 1857 | 1 170 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:24:21 | 8 | 6.1200 | +0.32 | (+5.52%) | 813 | 498 |
| 16.12.2024 10:10:14 | 7 | 6.0500 | +0.25 | (+4.31%) | 409 | 247 |
| 16.12.2024 10:04:47 | 6 | 6.0500 | +0.25 | (+4.31%) | 823 | 498 |
| 16.12.2024 10:03:18 | 5 | 6.0300 | +0.23 | (+3.97%) | 826 | 498 |
| 16.12.2024 09:56:31 | 4 | 5.8700 | +0.07 | (+1.21%) | 2500 | 1 468 |
| 16.12.2024 09:51:24 | 3 | 5.9200 | +0.12 | (+2.07%) | 403 | 239 |
| 16.12.2024 09:16:03 | 2 | 5.8900 | +0.09 | (+1.55%) | 338 | 199 |
| 16.12.2024 09:08:47 | 1 | 5.9000 | +0.10 | (+1.72%) | 844 | 498 |
Z ostatnich 5 dni
