Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR68197
4.93-0.05(-1.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:37:05 | 4 | 4.9300 | -0.05 | (-1.00%) | 45 | 22 |
10:26:34 | 3 | 4.9300 | -0.05 | (-1.00%) | 1500 | 740 |
10:17:25 | 2 | 5.0300 | +0.05 | (+1.00%) | 500 | 252 |
09:44:53 | 1 | 5.2100 | +0.23 | (+4.62%) | 1010 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:43:07 | 13 | 4.9500 | -0.19 | (-3.70%) | 500 | 248 |
16.07.2024 16:05:25 | 12 | 4.8300 | -0.31 | (-6.03%) | 1500 | 725 |
16.07.2024 15:47:55 | 11 | 4.8300 | -0.31 | (-6.03%) | 4000 | 1 932 |
16.07.2024 15:12:32 | 10 | 4.8200 | -0.32 | (-6.23%) | 500 | 241 |
16.07.2024 14:50:13 | 9 | 4.9300 | -0.21 | (-4.09%) | 500 | 247 |
16.07.2024 12:41:58 | 8 | 4.9400 | -0.20 | (-3.89%) | 1000 | 494 |
16.07.2024 12:35:47 | 7 | 4.8600 | -0.28 | (-5.45%) | 514 | 250 |
16.07.2024 11:52:20 | 6 | 4.9100 | -0.23 | (-4.47%) | 500 | 246 |
16.07.2024 11:18:34 | 5 | 4.9700 | -0.17 | (-3.31%) | 500 | 249 |
16.07.2024 11:17:36 | 4 | 4.9100 | -0.23 | (-4.47%) | 300 | 147 |
16.07.2024 10:03:34 | 3 | 4.7000 | -0.44 | (-8.56%) | 99 | 47 |
16.07.2024 10:01:21 | 2 | 4.8500 | -0.29 | (-5.64%) | 500 | 243 |
16.07.2024 09:07:26 | 1 | 5.0500 | -0.09 | (-1.75%) | 1330 | 672 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:33:25 | 11 | 5.1400 | +0.36 | (+7.53%) | 500 | 257 |
15.07.2024 13:14:04 | 10 | 5.2500 | +0.47 | (+9.83%) | 370 | 194 |
15.07.2024 13:02:26 | 9 | 5.2500 | +0.47 | (+9.83%) | 230 | 121 |
15.07.2024 12:31:51 | 8 | 5.1400 | +0.36 | (+7.53%) | 500 | 257 |
15.07.2024 12:28:25 | 7 | 5.1600 | +0.38 | (+7.95%) | 794 | 410 |
15.07.2024 11:55:05 | 6 | 5.1500 | +0.37 | (+7.74%) | 410 | 211 |
15.07.2024 11:54:02 | 5 | 5.1400 | +0.36 | (+7.53%) | 1000 | 514 |
15.07.2024 11:27:36 | 4 | 5.0700 | +0.29 | (+6.07%) | 984 | 499 |
15.07.2024 10:12:16 | 3 | 4.9000 | +0.12 | (+2.51%) | 300 | 147 |
15.07.2024 09:05:00 | 2 | 4.7000 | -0.08 | (-1.67%) | 100 | 47 |
15.07.2024 09:05:00 | 1 | 4.7000 | -0.08 | (-1.67%) | 100 | 47 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:12:50 | 19 | 4.7800 | +0.88 | (+22.56%) | 490 | 234 |
12.07.2024 15:42:57 | 18 | 4.6800 | +0.78 | (+20.00%) | 2000 | 936 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:14:03 | 17 | 4.7800 | +0.88 | (+22.56%) | 9000 | 4 302 |
12.07.2024 12:58:59 | 16 | 4.6500 | +0.75 | (+19.23%) | 25 | 12 |
12.07.2024 12:24:52 | 15 | 4.5300 | +0.63 | (+16.15%) | 2000 | 906 |
12.07.2024 11:24:10 | 14 | 4.5400 | +0.64 | (+16.41%) | 2000 | 908 |
12.07.2024 11:06:12 | 13 | 4.5600 | +0.66 | (+16.92%) | 10387 | 4 736 |
12.07.2024 11:04:50 | 12 | 4.5300 | +0.63 | (+16.15%) | 6837 | 3 097 |
12.07.2024 11:04:00 | 11 | 4.5300 | +0.63 | (+16.15%) | 20000 | 9 060 |
12.07.2024 11:02:31 | 10 | 4.5500 | +0.65 | (+16.67%) | 1000 | 455 |
12.07.2024 11:01:42 | 9 | 4.5300 | +0.63 | (+16.15%) | 18413 | 8 341 |
12.07.2024 10:57:35 | 8 | 4.4300 | +0.53 | (+13.59%) | 1700 | 753 |
12.07.2024 10:44:03 | 7 | 4.3800 | +0.48 | (+12.31%) | 13550 | 5 935 |
12.07.2024 10:17:28 | 6 | 4.4300 | +0.53 | (+13.59%) | 1000 | 443 |
12.07.2024 10:11:31 | 5 | 4.3700 | +0.47 | (+12.05%) | 1000 | 437 |
12.07.2024 10:08:54 | 4 | 4.3200 | +0.42 | (+10.77%) | 1000 | 432 |
12.07.2024 09:59:10 | 3 | 4.2100 | +0.31 | (+7.95%) | 1000 | 421 |
12.07.2024 09:52:31 | 2 | 4.1900 | +0.29 | (+7.44%) | 1000 | 419 |
12.07.2024 09:44:46 | 1 | 4.0600 | +0.16 | (+4.10%) | 1000 | 406 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:10:27 | 10 | 3.9000 | +0.21 | (+5.69%) | 490 | 191 |
11.07.2024 14:56:53 | 9 | 3.8500 | +0.16 | (+4.34%) | 10000 | 3 850 |
11.07.2024 11:05:21 | 8 | 3.8800 | +0.19 | (+5.15%) | 4608 | 1 788 |
11.07.2024 11:01:03 | 7 | 3.8800 | +0.19 | (+5.15%) | 10000 | 3 880 |
11.07.2024 10:24:14 | 6 | 3.8100 | +0.12 | (+3.25%) | 6000 | 2 286 |
11.07.2024 10:23:34 | 5 | 3.8100 | +0.12 | (+3.25%) | 10000 | 3 810 |
11.07.2024 10:22:34 | 4 | 3.8400 | +0.15 | (+4.07%) | 10000 | 3 840 |
11.07.2024 10:21:21 | 3 | 3.8700 | +0.18 | (+4.88%) | 10000 | 3 870 |
11.07.2024 10:19:43 | 2 | 3.8500 | +0.16 | (+4.34%) | 10000 | 3 850 |
11.07.2024 10:19:02 | 1 | 3.8500 | +0.16 | (+4.34%) | 10000 | 3 850 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:59:50 | 5 | 3.6900 | +0.09 | (+2.50%) | 500 | 185 |
10.07.2024 15:28:30 | 4 | 3.9200 | +0.32 | (+8.89%) | 700 | 274 |
10.07.2024 12:24:32 | 3 | 3.8000 | +0.20 | (+5.56%) | 500 | 190 |
10.07.2024 09:10:44 | 2 | 3.8000 | +0.20 | (+5.56%) | 500 | 190 |
10.07.2024 09:05:00 | 1 | 3.7900 | +0.19 | (+5.28%) | 3000 | 1 137 |
Z ostatnich 5 dni