Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC75176
5.22+0.62(+13.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 14:36:13 | 2 | 5.2200 | +0.62 | (+13.48%) | 339 | 177 |
| 20.02.2025 11:00:07 | 1 | 4.9400 | +0.34 | (+7.39%) | 400 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:06:16 | 3 | 4.2600 | 0.00 | (0.00%) | 3853 | 1 641 |
| 19.02.2025 09:10:56 | 2 | 4.4100 | +0.15 | (+3.52%) | 339 | 150 |
| 19.02.2025 09:05:00 | 1 | 4.4500 | +0.19 | (+4.46%) | 400 | 178 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:48:39 | 10 | 4.2600 | -1.24 | (-22.55%) | 7846 | 3 342 |
| 18.02.2025 13:11:19 | 9 | 4.1700 | -1.33 | (-24.18%) | 4000 | 1 668 |
| 18.02.2025 12:37:17 | 8 | 4.0400 | -1.46 | (-26.55%) | 1168 | 472 |
| 18.02.2025 12:13:40 | 7 | 4.1200 | -1.38 | (-25.09%) | 400 | 165 |
| 18.02.2025 12:09:12 | 6 | 4.2200 | -1.28 | (-23.27%) | 1410 | 595 |
| 18.02.2025 12:07:22 | 5 | 4.1100 | -1.39 | (-25.27%) | 8864 | 3 643 |
| 18.02.2025 12:05:52 | 4 | 4.3100 | -1.19 | (-21.64%) | 1482 | 639 |
| 18.02.2025 12:05:46 | 3 | 4.3000 | -1.20 | (-21.82%) | 1300 | 559 |
| 18.02.2025 11:39:14 | 2 | 4.1800 | -1.32 | (-24.00%) | 2000 | 836 |
| 18.02.2025 11:34:05 | 1 | 4.4000 | -1.10 | (-20.00%) | 2000 | 880 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:56:23 | 13 | 5.5000 | -0.03 | (-0.54%) | 10000 | 5 500 |
| 17.02.2025 15:54:28 | 12 | 5.5000 | -0.03 | (-0.54%) | 10000 | 5 500 |
| 17.02.2025 11:39:40 | 11 | 5.8800 | +0.35 | (+6.33%) | 7150 | 4 204 |
| 17.02.2025 11:18:44 | 10 | 5.9800 | +0.45 | (+8.14%) | 500 | 299 |
| 17.02.2025 10:59:37 | 9 | 5.9600 | +0.43 | (+7.78%) | 500 | 298 |
| 17.02.2025 10:50:01 | 8 | 5.7600 | +0.23 | (+4.16%) | 500 | 288 |
| 17.02.2025 10:44:43 | 7 | 5.8000 | +0.27 | (+4.88%) | 1168 | 677 |
| 17.02.2025 10:14:14 | 6 | 5.7200 | +0.19 | (+3.44%) | 8664 | 4 956 |
| 17.02.2025 10:03:39 | 5 | 5.2700 | -0.26 | (-4.70%) | 3700 | 1 950 |
| 17.02.2025 09:45:33 | 4 | 5.2400 | -0.29 | (-5.24%) | 4727 | 2 477 |
| 17.02.2025 09:31:20 | 3 | 4.9400 | -0.59 | (-10.67%) | 400 | 198 |
| 17.02.2025 09:07:57 | 2 | 4.8700 | -0.66 | (-11.93%) | 2200 | 1 071 |
| 17.02.2025 09:05:00 | 1 | 4.6300 | -0.90 | (-16.27%) | 3700 | 1 713 |
Z ostatnich 5 dni
