Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC75168
4.05-0.30(-6.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:37:37 | 18 | 4.0500 | -0.30 | (-6.90%) | 1 | 0 |
| 21.02.2025 16:09:20 | 17 | 4.0100 | -0.34 | (-7.82%) | 10000 | 4 010 |
| 21.02.2025 15:47:32 | 16 | 3.9700 | -0.38 | (-8.74%) | 1 | 0 |
| 21.02.2025 15:47:18 | 15 | 3.9900 | -0.36 | (-8.28%) | 10000 | 3 990 |
| 21.02.2025 15:17:39 | 14 | 4.0000 | -0.35 | (-8.05%) | 1000 | 400 |
| 21.02.2025 15:12:02 | 13 | 3.9000 | -0.45 | (-10.34%) | 1 | 0 |
| 21.02.2025 15:02:50 | 12 | 3.9000 | -0.45 | (-10.34%) | 10000 | 3 900 |
| 21.02.2025 15:02:25 | 11 | 3.8000 | -0.55 | (-12.64%) | 1 | 0 |
| 21.02.2025 14:48:46 | 10 | 3.9000 | -0.45 | (-10.34%) | 400 | 156 |
| 21.02.2025 14:48:19 | 9 | 3.8000 | -0.55 | (-12.64%) | 1 | 0 |
| 21.02.2025 14:34:39 | 8 | 4.0100 | -0.34 | (-7.82%) | 600 | 241 |
| 21.02.2025 14:24:55 | 7 | 3.9700 | -0.38 | (-8.74%) | 1 | 0 |
| 21.02.2025 13:46:54 | 6 | 4.1000 | -0.25 | (-5.75%) | 1 | 0 |
| 21.02.2025 09:56:16 | 5 | 4.4100 | +0.06 | (+1.38%) | 10000 | 4 410 |
| 21.02.2025 09:22:19 | 4 | 4.5800 | +0.23 | (+5.29%) | 1000 | 458 |
| 21.02.2025 09:14:12 | 3 | 4.6500 | +0.30 | (+6.90%) | 1 | 0 |
| 21.02.2025 09:06:58 | 2 | 4.5000 | +0.15 | (+3.45%) | 1 | 0 |
| 21.02.2025 09:06:30 | 1 | 4.5800 | +0.23 | (+5.29%) | 2612 | 1 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:44:52 | 9 | 4.5400 | +0.63 | (+16.11%) | 1 | 0 |
| 20.02.2025 14:01:27 | 8 | 4.4500 | +0.54 | (+13.81%) | 1 | 0 |
| 20.02.2025 13:53:13 | 7 | 4.3800 | +0.47 | (+12.02%) | 1 | 0 |
| 20.02.2025 13:47:48 | 6 | 4.3300 | +0.42 | (+10.74%) | 1 | 0 |
| 20.02.2025 12:24:05 | 5 | 4.3000 | +0.39 | (+9.97%) | 1603 | 689 |
| 20.02.2025 11:47:39 | 4 | 4.2600 | +0.35 | (+8.95%) | 1 | 0 |
| 20.02.2025 11:30:38 | 3 | 4.1700 | +0.26 | (+6.65%) | 2000 | 834 |
| 20.02.2025 11:01:05 | 2 | 4.2300 | +0.32 | (+8.18%) | 1 | 0 |
| 20.02.2025 10:18:44 | 1 | 3.8400 | -0.07 | (-1.79%) | 1000 | 384 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:58:03 | 3 | 3.9100 | +0.33 | (+9.22%) | 1000 | 391 |
| 19.02.2025 15:18:54 | 2 | 3.8200 | +0.24 | (+6.70%) | 1 | 0 |
| 19.02.2025 10:35:11 | 1 | 3.7200 | +0.14 | (+3.91%) | 2912 | 1 083 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:36:30 | 21 | 3.5800 | -1.14 | (-24.15%) | 1 | 0 |
| 18.02.2025 12:13:30 | 20 | 3.3900 | -1.33 | (-28.18%) | 400 | 136 |
| 18.02.2025 12:11:02 | 19 | 3.4800 | -1.24 | (-26.27%) | 1000 | 348 |
| 18.02.2025 12:00:12 | 18 | 3.4700 | -1.25 | (-26.48%) | 1000 | 347 |
| 18.02.2025 11:40:27 | 17 | 3.4100 | -1.31 | (-27.75%) | 407 | 139 |
| 18.02.2025 11:40:21 | 16 | 3.4100 | -1.31 | (-27.75%) | 2500 | 853 |
| 18.02.2025 11:40:14 | 15 | 3.4100 | -1.31 | (-27.75%) | 2500 | 853 |
| 18.02.2025 11:40:08 | 14 | 3.4300 | -1.29 | (-27.33%) | 2500 | 858 |
| 18.02.2025 11:40:02 | 13 | 3.4300 | -1.29 | (-27.33%) | 2500 | 858 |
| 18.02.2025 11:39:56 | 12 | 3.4000 | -1.32 | (-27.97%) | 2500 | 850 |
| 18.02.2025 11:39:50 | 11 | 3.4000 | -1.32 | (-27.97%) | 2500 | 850 |
| 18.02.2025 11:39:44 | 10 | 3.4000 | -1.32 | (-27.97%) | 2500 | 850 |
| 18.02.2025 11:39:37 | 9 | 3.4000 | -1.32 | (-27.97%) | 2500 | 850 |
| 18.02.2025 11:39:31 | 8 | 3.4000 | -1.32 | (-27.97%) | 2500 | 850 |
| 18.02.2025 11:39:25 | 7 | 3.4100 | -1.31 | (-27.75%) | 2500 | 853 |
| 18.02.2025 11:39:19 | 6 | 3.4200 | -1.30 | (-27.54%) | 2500 | 855 |
| 18.02.2025 11:39:12 | 5 | 3.4200 | -1.30 | (-27.54%) | 2500 | 855 |
| 18.02.2025 11:39:06 | 4 | 3.4200 | -1.30 | (-27.54%) | 10000 | 3 420 |
| 18.02.2025 10:50:46 | 3 | 3.8800 | -0.84 | (-17.80%) | 1603 | 622 |
| 18.02.2025 09:54:25 | 2 | 4.1900 | -0.53 | (-11.23%) | 400 | 168 |
| 18.02.2025 09:42:08 | 1 | 4.0400 | -0.68 | (-14.41%) | 1000 | 404 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:51:57 | 13 | 4.7200 | -0.11 | (-2.28%) | 1 | 0 |
| 17.02.2025 12:40:48 | 12 | 4.6200 | -0.21 | (-4.35%) | 500 | 231 |
| 17.02.2025 11:37:09 | 11 | 5.2000 | +0.37 | (+7.66%) | 500 | 260 |
| 17.02.2025 11:13:34 | 10 | 5.3400 | +0.51 | (+10.56%) | 1 | 1 |
| 17.02.2025 11:08:19 | 9 | 5.2600 | +0.43 | (+8.90%) | 1 | 1 |
| 17.02.2025 11:06:56 | 8 | 5.3000 | +0.47 | (+9.73%) | 2000 | 1 060 |
| 17.02.2025 10:42:50 | 7 | 5.0800 | +0.25 | (+5.18%) | 481 | 244 |
| 17.02.2025 10:30:23 | 6 | 5.1200 | +0.29 | (+6.00%) | 1 | 1 |
| 17.02.2025 10:07:35 | 5 | 4.8400 | +0.01 | (+0.21%) | 3763 | 1 821 |
| 17.02.2025 10:07:35 | 4 | 4.8200 | -0.01 | (-0.21%) | 2000 | 964 |
| 17.02.2025 09:17:57 | 3 | 4.1400 | -0.69 | (-14.29%) | 3006 | 1 244 |
| 17.02.2025 09:06:36 | 2 | 3.9600 | -0.87 | (-18.01%) | 2000 | 792 |
| 17.02.2025 09:06:25 | 1 | 3.9600 | -0.87 | (-18.01%) | 3006 | 1 190 |
Z ostatnich 5 dni
