Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC70672
6.32-0.44(-6.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:59:47 | 2 | 6.3200 | -0.44 | (-6.51%) | 240 | 152 |
| 21.02.2025 09:11:09 | 1 | 7.0000 | +0.24 | (+3.55%) | 712 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:29:00 | 3 | 6.8100 | +0.39 | (+6.07%) | 1756 | 1 196 |
| 20.02.2025 12:20:18 | 2 | 6.6400 | +0.22 | (+3.43%) | 1863 | 1 237 |
| 20.02.2025 09:26:38 | 1 | 6.0900 | -0.33 | (-5.14%) | 1750 | 1 066 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:17:49 | 1 | 6.4200 | +0.57 | (+9.74%) | 1863 | 1 196 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:54:33 | 18 | 5.8500 | -1.70 | (-22.52%) | 120 | 70 |
| 18.02.2025 11:42:36 | 17 | 5.7700 | -1.78 | (-23.58%) | 2000 | 1 154 |
| 18.02.2025 11:42:20 | 16 | 5.7500 | -1.80 | (-23.84%) | 10000 | 5 750 |
| 18.02.2025 11:42:14 | 15 | 5.8000 | -1.75 | (-23.18%) | 2500 | 1 450 |
| 18.02.2025 11:42:08 | 14 | 5.8000 | -1.75 | (-23.18%) | 2500 | 1 450 |
| 18.02.2025 11:42:02 | 13 | 5.8100 | -1.74 | (-23.05%) | 2500 | 1 453 |
| 18.02.2025 11:41:56 | 12 | 5.7900 | -1.76 | (-23.31%) | 2500 | 1 448 |
| 18.02.2025 11:41:50 | 11 | 5.8200 | -1.73 | (-22.91%) | 2500 | 1 455 |
| 18.02.2025 11:41:43 | 10 | 5.8200 | -1.73 | (-22.91%) | 2500 | 1 455 |
| 18.02.2025 11:41:37 | 9 | 5.8100 | -1.74 | (-23.05%) | 2500 | 1 453 |
| 18.02.2025 11:41:31 | 8 | 5.7900 | -1.76 | (-23.31%) | 2500 | 1 448 |
| 18.02.2025 11:41:25 | 7 | 5.8000 | -1.75 | (-23.18%) | 2500 | 1 450 |
| 18.02.2025 11:41:19 | 6 | 5.8200 | -1.73 | (-22.91%) | 2500 | 1 455 |
| 18.02.2025 11:41:13 | 5 | 5.8200 | -1.73 | (-22.91%) | 2500 | 1 455 |
| 18.02.2025 11:41:07 | 4 | 5.8200 | -1.73 | (-22.91%) | 2500 | 1 455 |
| 18.02.2025 11:41:01 | 3 | 5.8100 | -1.74 | (-23.05%) | 10000 | 5 810 |
| 18.02.2025 11:36:49 | 2 | 5.9200 | -1.63 | (-21.59%) | 7000 | 4 144 |
| 18.02.2025 10:35:20 | 1 | 6.4200 | -1.13 | (-14.97%) | 300 | 193 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:25:13 | 1 | 7.5500 | +0.39 | (+5.45%) | 1324 | 1 000 |
Z ostatnich 5 dni
