Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC70672
5.85-0.27(-4.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:02:09 | 1 | 5.8500 | -0.27 | (-4.41%) | 400 | 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:55:28 | 1 | 6.0100 | +0.18 | (+3.09%) | 267 | 160 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:02 | 6 | 5.8300 | -0.30 | (-4.89%) | 245 | 143 |
| 17.12.2024 15:39:22 | 5 | 5.8200 | -0.31 | (-5.06%) | 369 | 215 |
| 17.12.2024 15:01:10 | 4 | 5.7600 | -0.37 | (-6.04%) | 1074 | 619 |
| 17.12.2024 15:00:27 | 3 | 5.6700 | -0.46 | (-7.50%) | 2480 | 1 406 |
| 17.12.2024 10:16:26 | 2 | 6.0500 | -0.08 | (-1.31%) | 763 | 462 |
| 17.12.2024 09:49:34 | 1 | 6.1200 | -0.01 | (-0.16%) | 10000 | 6 120 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:57:53 | 4 | 6.1300 | -0.43 | (-6.55%) | 1000 | 613 |
| 16.12.2024 09:54:03 | 3 | 6.1100 | -0.45 | (-6.86%) | 1000 | 611 |
| 16.12.2024 09:48:55 | 2 | 6.1600 | -0.40 | (-6.10%) | 1000 | 616 |
| 16.12.2024 09:33:15 | 1 | 6.2200 | -0.34 | (-5.18%) | 1000 | 622 |
Z ostatnich 5 dni
