Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC70672
8.00+0.25(+3.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:44 | 3 | 8.0000 | +0.25 | (+3.23%) | 600 | 480 |
| 10:39:13 | 2 | 7.9800 | +0.23 | (+2.97%) | 369 | 294 |
| 09:51:28 | 1 | 7.8400 | +0.09 | (+1.16%) | 3000 | 2 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:24:30 | 3 | 7.7000 | +0.14 | (+1.85%) | 3000 | 2 310 |
| 20.11.2024 16:17:50 | 2 | 7.4200 | -0.14 | (-1.85%) | 500 | 371 |
| 20.11.2024 09:05:00 | 1 | 7.6600 | +0.10 | (+1.32%) | 300 | 230 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:20:59 | 5 | 7.5600 | -0.35 | (-4.42%) | 663 | 501 |
| 19.11.2024 13:21:41 | 4 | 7.4400 | -0.47 | (-5.94%) | 2367 | 1 761 |
| 19.11.2024 12:04:51 | 3 | 7.3100 | -0.60 | (-7.59%) | 663 | 485 |
| 19.11.2024 11:06:10 | 2 | 7.3100 | -0.60 | (-7.59%) | 1000 | 731 |
| 19.11.2024 10:57:40 | 1 | 7.1600 | -0.75 | (-9.48%) | 3778 | 2 705 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:03:21 | 5 | 7.9100 | +0.53 | (+7.18%) | 3778 | 2 988 |
| 18.11.2024 09:54:22 | 4 | 7.4700 | +0.09 | (+1.22%) | 1000 | 747 |
| 18.11.2024 09:46:52 | 3 | 7.7900 | +0.41 | (+5.56%) | 250 | 195 |
| 18.11.2024 09:43:14 | 2 | 7.8700 | +0.49 | (+6.64%) | 962 | 757 |
| 18.11.2024 09:07:32 | 1 | 7.8300 | +0.45 | (+6.10%) | 2347 | 1 838 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:11:42 | 18 | 7.3800 | +0.71 | (+10.64%) | 1187 | 876 |
| 15.11.2024 16:10:26 | 17 | 7.5200 | +0.85 | (+12.74%) | 300 | 226 |
| 15.11.2024 14:44:21 | 16 | 7.8000 | +1.13 | (+16.94%) | 41 | 32 |
| 15.11.2024 14:42:14 | 15 | 7.8000 | +1.13 | (+16.94%) | 170 | 133 |
| 15.11.2024 14:20:08 | 14 | 7.6800 | +1.01 | (+15.14%) | 300 | 230 |
| 15.11.2024 13:29:13 | 13 | 7.8000 | +1.13 | (+16.94%) | 1000 | 780 |
| 15.11.2024 13:27:22 | 12 | 7.8600 | +1.19 | (+17.84%) | 400 | 314 |
| 15.11.2024 13:08:11 | 11 | 7.2600 | +0.59 | (+8.85%) | 494 | 359 |
| 15.11.2024 12:59:56 | 10 | 7.0200 | +0.35 | (+5.25%) | 568 | 399 |
| 15.11.2024 11:24:56 | 9 | 6.9300 | +0.26 | (+3.90%) | 1000 | 693 |
| 15.11.2024 11:16:04 | 8 | 6.8600 | +0.19 | (+2.85%) | 500 | 343 |
| 15.11.2024 11:13:19 | 7 | 6.8900 | +0.22 | (+3.30%) | 211 | 145 |
| 15.11.2024 10:07:13 | 6 | 6.7700 | +0.10 | (+1.50%) | 620 | 420 |
| 15.11.2024 09:58:46 | 5 | 6.6100 | -0.06 | (-0.90%) | 3200 | 2 115 |
| 15.11.2024 09:54:33 | 4 | 6.6000 | -0.07 | (-1.05%) | 243 | 160 |
| 15.11.2024 09:50:29 | 3 | 6.5800 | -0.09 | (-1.35%) | 233 | 153 |
| 15.11.2024 09:49:10 | 2 | 6.5800 | -0.09 | (-1.35%) | 221 | 145 |
| 15.11.2024 09:05:00 | 1 | 6.7400 | +0.07 | (+1.05%) | 300 | 202 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:23:38 | 9 | 6.6700 | +1.27 | (+23.52%) | 9880 | 6 590 |
| 14.11.2024 16:07:35 | 8 | 6.8100 | +1.41 | (+26.11%) | 7440 | 5 067 |
| 14.11.2024 15:50:10 | 7 | 6.6200 | +1.22 | (+22.59%) | 200 | 132 |
| 14.11.2024 14:49:55 | 6 | 6.4100 | +1.01 | (+18.70%) | 305 | 196 |
| 14.11.2024 14:42:27 | 5 | 6.5600 | +1.16 | (+21.48%) | 10 | 7 |
| 14.11.2024 14:39:10 | 4 | 6.3600 | +0.96 | (+17.78%) | 10 | 6 |
| 14.11.2024 14:27:19 | 3 | 6.0800 | +0.68 | (+12.59%) | 387 | 235 |
| 14.11.2024 14:16:01 | 2 | 5.9400 | +0.54 | (+10.00%) | 10 | 6 |
| 14.11.2024 10:28:51 | 1 | 4.8900 | -0.51 | (-9.44%) | 305 | 149 |
Z ostatnich 5 dni
