Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70763
2.70-0.26(-8.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:49:23 | 17 | 2.7000 | -0.26 | (-8.78%) | 10334 | 2 790 |
| 20.12.2024 13:35:02 | 16 | 2.6800 | -0.28 | (-9.46%) | 1021 | 274 |
| 20.12.2024 11:14:42 | 15 | 2.5700 | -0.39 | (-13.18%) | 1021 | 262 |
| 20.12.2024 10:32:20 | 14 | 2.6000 | -0.36 | (-12.16%) | 3065 | 797 |
| 20.12.2024 10:31:39 | 13 | 2.6000 | -0.36 | (-12.16%) | 1042 | 271 |
| 20.12.2024 10:02:01 | 12 | 2.6400 | -0.32 | (-10.81%) | 1509 | 398 |
| 20.12.2024 09:57:26 | 11 | 2.6700 | -0.29 | (-9.80%) | 2901 | 775 |
| 20.12.2024 09:49:43 | 10 | 2.7100 | -0.25 | (-8.45%) | 252 | 68 |
| 20.12.2024 09:44:52 | 9 | 2.7000 | -0.26 | (-8.78%) | 1042 | 281 |
| 20.12.2024 09:43:56 | 8 | 2.7400 | -0.22 | (-7.43%) | 300 | 82 |
| 20.12.2024 09:39:48 | 7 | 2.7400 | -0.22 | (-7.43%) | 300 | 82 |
| 20.12.2024 09:38:17 | 6 | 2.7500 | -0.21 | (-7.09%) | 1031 | 284 |
| 20.12.2024 09:34:13 | 5 | 2.7400 | -0.22 | (-7.43%) | 2000 | 548 |
| 20.12.2024 09:33:20 | 4 | 2.7400 | -0.22 | (-7.43%) | 800 | 219 |
| 20.12.2024 09:20:28 | 3 | 2.6900 | -0.27 | (-9.12%) | 378 | 102 |
| 20.12.2024 09:14:23 | 2 | 2.6900 | -0.27 | (-9.12%) | 1031 | 277 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:39:31 | 9 | 2.9700 | -0.24 | (-7.48%) | 670 | 199 |
| 19.12.2024 16:36:58 | 8 | 2.9700 | -0.24 | (-7.48%) | 288 | 86 |
| 19.12.2024 16:35:32 | 7 | 3.0000 | -0.21 | (-6.54%) | 331 | 99 |
| 19.12.2024 16:24:29 | 6 | 3.0200 | -0.19 | (-5.92%) | 163 | 49 |
| 19.12.2024 13:00:17 | 5 | 2.9800 | -0.23 | (-7.17%) | 115 | 34 |
| 19.12.2024 10:39:23 | 4 | 3.0700 | -0.14 | (-4.36%) | 700 | 215 |
| 19.12.2024 10:04:31 | 3 | 3.0000 | -0.21 | (-6.54%) | 700 | 210 |
| 19.12.2024 09:34:40 | 2 | 2.9400 | -0.27 | (-8.41%) | 944 | 278 |
| 19.12.2024 09:26:45 | 1 | 2.8900 | -0.32 | (-9.97%) | 944 | 273 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:54:45 | 4 | 3.2100 | +0.51 | (+18.89%) | 1000 | 321 |
| 18.12.2024 11:16:25 | 3 | 3.2000 | +0.50 | (+18.52%) | 80 | 26 |
| 18.12.2024 09:16:20 | 2 | 3.1300 | +0.43 | (+15.93%) | 3000 | 939 |
| 18.12.2024 09:06:57 | 1 | 3.1700 | +0.47 | (+17.41%) | 3000 | 951 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:27 | 8 | 2.7000 | -0.65 | (-19.40%) | 919 | 248 |
| 17.12.2024 16:43:29 | 7 | 2.7200 | -0.63 | (-18.81%) | 919 | 250 |
| 17.12.2024 16:09:08 | 6 | 2.8300 | -0.52 | (-15.52%) | 1000 | 283 |
| 17.12.2024 13:24:13 | 5 | 2.9400 | -0.41 | (-12.24%) | 806 | 237 |
| 17.12.2024 12:55:05 | 4 | 3.0200 | -0.33 | (-9.85%) | 806 | 243 |
| 17.12.2024 11:24:34 | 3 | 3.0400 | -0.31 | (-9.25%) | 1000 | 304 |
| 17.12.2024 09:49:03 | 2 | 3.0000 | -0.35 | (-10.45%) | 2000 | 600 |
| 17.12.2024 09:29:13 | 1 | 3.1200 | -0.23 | (-6.87%) | 3200 | 998 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:40:41 | 3 | 3.3500 | 0.00 | (0.00%) | 97 | 32 |
| 16.12.2024 14:59:30 | 2 | 3.3200 | -0.03 | (-0.90%) | 500 | 166 |
| 16.12.2024 09:05:08 | 1 | 3.4100 | +0.06 | (+1.79%) | 3000 | 1 023 |
Z ostatnich 5 dni
