Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70763
3.25+0.23(+7.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:07 | 1 | 3.2500 | +0.23 | (+7.62%) | 300 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:44:12 | 9 | 2.9700 | +0.06 | (+2.06%) | 3000 | 891 |
| 20.11.2024 16:01:28 | 8 | 3.0200 | +0.11 | (+3.78%) | 1740 | 525 |
| 20.11.2024 15:59:53 | 7 | 3.0800 | +0.17 | (+5.84%) | 3000 | 924 |
| 20.11.2024 15:10:59 | 6 | 3.1700 | +0.26 | (+8.93%) | 986 | 313 |
| 20.11.2024 15:02:07 | 5 | 3.2000 | +0.29 | (+9.97%) | 300 | 96 |
| 20.11.2024 13:47:43 | 4 | 3.1700 | +0.26 | (+8.93%) | 300 | 95 |
| 20.11.2024 11:07:14 | 3 | 3.0500 | +0.14 | (+4.81%) | 986 | 301 |
| 20.11.2024 10:47:44 | 2 | 3.1100 | +0.20 | (+6.87%) | 974 | 303 |
| 20.11.2024 10:35:33 | 1 | 3.1100 | +0.20 | (+6.87%) | 974 | 303 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:41:45 | 4 | 2.9100 | +0.12 | (+4.30%) | 1458 | 424 |
| 19.11.2024 14:33:28 | 3 | 2.9400 | +0.15 | (+5.38%) | 1458 | 429 |
| 19.11.2024 10:42:40 | 2 | 2.8700 | +0.08 | (+2.87%) | 1025 | 294 |
| 19.11.2024 09:55:50 | 1 | 2.7600 | -0.03 | (-1.08%) | 1025 | 283 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:17:56 | 8 | 2.7900 | +0.43 | (+18.22%) | 1500 | 419 |
| 18.11.2024 15:59:24 | 7 | 2.6200 | +0.26 | (+11.02%) | 406 | 106 |
| 18.11.2024 15:52:07 | 6 | 2.5200 | +0.16 | (+6.78%) | 735 | 185 |
| 18.11.2024 15:31:53 | 5 | 2.5800 | +0.22 | (+9.32%) | 1500 | 387 |
| 18.11.2024 14:32:43 | 4 | 2.2800 | -0.08 | (-3.39%) | 1500 | 342 |
| 18.11.2024 13:57:48 | 3 | 2.2000 | -0.16 | (-6.78%) | 406 | 89 |
| 18.11.2024 12:41:51 | 2 | 2.2100 | -0.15 | (-6.36%) | 735 | 162 |
| 18.11.2024 10:38:35 | 1 | 2.1900 | -0.17 | (-7.20%) | 1740 | 381 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:36:38 | 5 | 2.3600 | -0.25 | (-9.58%) | 2077 | 490 |
| 15.11.2024 15:11:53 | 4 | 2.4000 | -0.21 | (-8.05%) | 2077 | 498 |
| 15.11.2024 13:42:04 | 3 | 2.6000 | -0.01 | (-0.38%) | 888 | 231 |
| 15.11.2024 11:25:31 | 2 | 2.2800 | -0.33 | (-12.64%) | 50 | 11 |
| 15.11.2024 10:49:32 | 1 | 2.3400 | -0.27 | (-10.34%) | 1450 | 339 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:39:32 | 2 | 2.6100 | +0.45 | (+20.83%) | 1500 | 392 |
| 14.11.2024 09:35:12 | 1 | 2.5800 | +0.42 | (+19.44%) | 473 | 122 |
Z ostatnich 5 dni
