Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70763
2.52-1.13(-30.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:26:31 | 4 | 2.5200 | -1.13 | (-30.96%) | 1220 | 307 |
09:25:34 | 3 | 2.5300 | -1.12 | (-30.68%) | 800 | 202 |
09:19:06 | 2 | 2.5600 | -1.09 | (-29.86%) | 2500 | 640 |
09:18:10 | 1 | 2.5500 | -1.10 | (-30.14%) | 666 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:12:53 | 6 | 3.6700 | -0.03 | (-0.81%) | 1000 | 367 |
25.10.2024 15:55:47 | 5 | 3.6800 | -0.02 | (-0.54%) | 1000 | 368 |
25.10.2024 12:18:30 | 4 | 3.4200 | -0.28 | (-7.57%) | 1000 | 342 |
25.10.2024 10:21:12 | 3 | 3.2400 | -0.46 | (-12.43%) | 200 | 65 |
25.10.2024 10:00:25 | 2 | 3.2600 | -0.44 | (-11.89%) | 303 | 99 |
25.10.2024 10:00:25 | 1 | 3.2600 | -0.44 | (-11.89%) | 1000 | 326 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 15:09:10 | 4 | 3.7000 | 0.00 | (0.00%) | 441 | 163 |
24.10.2024 13:56:25 | 3 | 3.6100 | -0.09 | (-2.43%) | 1992 | 719 |
24.10.2024 10:00:06 | 2 | 3.9800 | +0.28 | (+7.57%) | 600 | 239 |
24.10.2024 09:30:48 | 1 | 3.8500 | +0.15 | (+4.05%) | 800 | 308 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:07:03 | 9 | 3.7000 | -0.10 | (-2.63%) | 100 | 37 |
23.10.2024 16:00:07 | 8 | 3.7200 | -0.08 | (-2.11%) | 700 | 260 |
23.10.2024 15:08:37 | 7 | 3.5700 | -0.23 | (-6.05%) | 1000 | 357 |
23.10.2024 14:08:22 | 6 | 3.4500 | -0.35 | (-9.21%) | 700 | 242 |
23.10.2024 12:57:25 | 5 | 3.3800 | -0.42 | (-11.05%) | 1000 | 338 |
23.10.2024 12:37:58 | 4 | 3.3800 | -0.42 | (-11.05%) | 318 | 107 |
23.10.2024 09:35:36 | 3 | 3.7400 | -0.06 | (-1.58%) | 150 | 56 |
23.10.2024 09:07:07 | 2 | 3.7700 | -0.03 | (-0.79%) | 1193 | 450 |
23.10.2024 09:05:00 | 1 | 3.7400 | -0.06 | (-1.58%) | 775 | 290 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 16:03:08 | 3 | 3.8000 | +0.78 | (+25.83%) | 1000 | 380 |
22.10.2024 15:36:38 | 2 | 3.4500 | +0.43 | (+14.24%) | 114 | 39 |
22.10.2024 14:51:58 | 1 | 3.5200 | +0.50 | (+16.56%) | 296 | 104 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 10:36:43 | 3 | 3.0200 | +0.16 | (+5.59%) | 775 | 234 |
21.10.2024 09:13:54 | 2 | 2.9200 | +0.06 | (+2.10%) | 296 | 86 |
21.10.2024 09:05:00 | 1 | 2.8700 | +0.01 | (+0.35%) | 123 | 35 |
Z ostatnich 5 dni