Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70763
4.26-0.44(-9.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 09:29:02 | 2 | 4.2600 | -0.44 | (-9.36%) | 1374 | 585 |
| 30.01.2025 09:05:00 | 1 | 4.3300 | -0.37 | (-7.87%) | 350 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:49:21 | 7 | 4.6900 | +0.02 | (+0.43%) | 1700 | 797 |
| 29.01.2025 16:08:27 | 6 | 4.7300 | +0.06 | (+1.28%) | 1900 | 899 |
| 29.01.2025 15:18:03 | 5 | 4.5600 | -0.11 | (-2.36%) | 1400 | 638 |
| 29.01.2025 12:22:46 | 4 | 4.5100 | -0.16 | (-3.43%) | 1400 | 631 |
| 29.01.2025 11:55:59 | 3 | 4.4300 | -0.24 | (-5.14%) | 1400 | 620 |
| 29.01.2025 09:42:00 | 2 | 4.7600 | +0.09 | (+1.93%) | 400 | 190 |
| 29.01.2025 09:40:17 | 1 | 4.7700 | +0.10 | (+2.14%) | 1700 | 811 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:47:13 | 9 | 4.6700 | -0.39 | (-7.71%) | 1000 | 467 |
| 28.01.2025 15:28:23 | 8 | 4.9100 | -0.15 | (-2.96%) | 8000 | 3 928 |
| 28.01.2025 14:50:57 | 7 | 4.8700 | -0.19 | (-3.75%) | 937 | 456 |
| 28.01.2025 11:59:32 | 6 | 4.8400 | -0.22 | (-4.35%) | 1000 | 484 |
| 28.01.2025 11:43:56 | 5 | 4.7300 | -0.33 | (-6.52%) | 1374 | 650 |
| 28.01.2025 11:06:42 | 4 | 4.7800 | -0.28 | (-5.53%) | 437 | 209 |
| 28.01.2025 10:48:12 | 3 | 4.7300 | -0.33 | (-6.52%) | 438 | 207 |
| 28.01.2025 10:34:00 | 2 | 4.7300 | -0.33 | (-6.52%) | 1000 | 473 |
| 28.01.2025 09:30:20 | 1 | 4.7800 | -0.28 | (-5.53%) | 500 | 239 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:01:35 | 2 | 5.0600 | +0.01 | (+0.20%) | 228 | 115 |
| 27.01.2025 09:08:31 | 1 | 5.0200 | -0.03 | (-0.59%) | 115 | 58 |
Z ostatnich 5 dni
