Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70755
1.70-1.15(-40.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:26:36 | 2 | 1.7000 | -1.15 | (-40.35%) | 2000 | 340 |
09:17:58 | 1 | 1.7400 | -1.11 | (-38.95%) | 70 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:09:07 | 30 | 2.9100 | +0.36 | (+14.12%) | 1000 | 291 |
25.10.2024 14:57:54 | 29 | 2.8500 | +0.30 | (+11.76%) | 901 | 257 |
25.10.2024 14:42:31 | 28 | 2.8000 | +0.25 | (+9.80%) | 1000 | 280 |
25.10.2024 14:33:57 | 27 | 2.7500 | +0.20 | (+7.84%) | 500 | 138 |
25.10.2024 14:29:30 | 26 | 2.7200 | +0.17 | (+6.67%) | 500 | 136 |
25.10.2024 14:15:58 | 25 | 2.7500 | +0.20 | (+7.84%) | 3000 | 825 |
25.10.2024 14:11:00 | 24 | 2.7500 | +0.20 | (+7.84%) | 1000 | 275 |
25.10.2024 14:07:26 | 23 | 2.6900 | +0.14 | (+5.49%) | 500 | 135 |
25.10.2024 14:02:08 | 22 | 2.7200 | +0.17 | (+6.67%) | 500 | 136 |
25.10.2024 13:43:07 | 21 | 2.6800 | +0.13 | (+5.10%) | 340 | 91 |
25.10.2024 13:33:55 | 20 | 2.6800 | +0.13 | (+5.10%) | 500 | 134 |
25.10.2024 13:23:35 | 19 | 2.7100 | +0.16 | (+6.27%) | 500 | 136 |
25.10.2024 13:11:48 | 18 | 2.6600 | +0.11 | (+4.31%) | 750 | 200 |
25.10.2024 12:44:29 | 17 | 2.6200 | +0.07 | (+2.75%) | 1000 | 262 |
25.10.2024 12:35:47 | 16 | 2.6600 | +0.11 | (+4.31%) | 775 | 206 |
25.10.2024 12:25:01 | 15 | 2.6500 | +0.10 | (+3.92%) | 500 | 133 |
25.10.2024 12:19:48 | 14 | 2.6100 | +0.06 | (+2.35%) | 525 | 137 |
25.10.2024 11:40:25 | 13 | 2.5700 | +0.02 | (+0.78%) | 1000 | 257 |
25.10.2024 11:29:37 | 12 | 2.6100 | +0.06 | (+2.35%) | 500 | 131 |
25.10.2024 11:24:31 | 11 | 2.6000 | +0.05 | (+1.96%) | 500 | 130 |
25.10.2024 11:16:13 | 10 | 2.5600 | +0.01 | (+0.39%) | 625 | 160 |
25.10.2024 11:04:49 | 9 | 2.4800 | -0.07 | (-2.75%) | 625 | 155 |
25.10.2024 11:01:35 | 8 | 2.5000 | -0.05 | (-1.96%) | 1000 | 250 |
25.10.2024 10:52:41 | 7 | 2.5600 | +0.01 | (+0.39%) | 500 | 128 |
25.10.2024 10:36:42 | 6 | 2.4400 | -0.11 | (-4.31%) | 130 | 32 |
25.10.2024 10:34:33 | 5 | 2.4700 | -0.08 | (-3.14%) | 900 | 222 |
25.10.2024 10:31:38 | 4 | 2.4100 | -0.14 | (-5.49%) | 650 | 157 |
25.10.2024 10:09:23 | 3 | 2.4200 | -0.13 | (-5.10%) | 480 | 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 10:07:39 | 2 | 2.4400 | -0.11 | (-4.31%) | 970 | 237 |
25.10.2024 10:05:06 | 1 | 2.4400 | -0.11 | (-4.31%) | 1000 | 244 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:47:43 | 25 | 2.5500 | -0.22 | (-7.94%) | 1600 | 408 |
24.10.2024 16:34:00 | 24 | 2.6500 | -0.12 | (-4.33%) | 1000 | 265 |
24.10.2024 16:30:11 | 23 | 2.6800 | -0.09 | (-3.25%) | 70000 | 18 760 |
24.10.2024 16:27:31 | 22 | 2.7700 | 0.00 | (0.00%) | 70 | 19 |
24.10.2024 16:23:57 | 21 | 2.7300 | -0.04 | (-1.44%) | 1000 | 273 |
24.10.2024 16:21:43 | 20 | 2.7500 | -0.02 | (-0.72%) | 2900 | 798 |
24.10.2024 16:15:22 | 19 | 2.7900 | +0.02 | (+0.72%) | 1414 | 395 |
24.10.2024 16:12:01 | 18 | 2.7700 | 0.00 | (0.00%) | 901 | 250 |
24.10.2024 16:04:36 | 17 | 2.8400 | +0.07 | (+2.53%) | 2308 | 655 |
24.10.2024 16:02:25 | 16 | 2.8600 | +0.09 | (+3.25%) | 2105 | 602 |
24.10.2024 15:34:06 | 15 | 2.9800 | +0.21 | (+7.58%) | 833 | 248 |
24.10.2024 14:26:07 | 14 | 2.9100 | +0.14 | (+5.05%) | 833 | 242 |
24.10.2024 14:20:43 | 13 | 2.8900 | +0.12 | (+4.33%) | 600 | 173 |
24.10.2024 13:58:51 | 12 | 2.8100 | +0.04 | (+1.44%) | 600 | 169 |
24.10.2024 13:46:19 | 11 | 2.9100 | +0.14 | (+5.05%) | 200 | 58 |
24.10.2024 13:15:22 | 10 | 2.9900 | +0.22 | (+7.94%) | 2700 | 807 |
24.10.2024 13:05:34 | 9 | 2.9400 | +0.17 | (+6.14%) | 2 | 1 |
24.10.2024 13:05:05 | 8 | 2.9300 | +0.16 | (+5.78%) | 1412 | 414 |
24.10.2024 13:01:44 | 7 | 3.0000 | +0.23 | (+8.30%) | 400 | 120 |
24.10.2024 12:36:23 | 6 | 3.1800 | +0.41 | (+14.80%) | 161 | 51 |
24.10.2024 11:48:55 | 5 | 3.2400 | +0.47 | (+16.97%) | 2700 | 875 |
24.10.2024 11:10:22 | 4 | 3.2000 | +0.43 | (+15.52%) | 1000 | 320 |
24.10.2024 10:27:50 | 3 | 3.1500 | +0.38 | (+13.72%) | 555 | 175 |
24.10.2024 10:16:22 | 2 | 3.1800 | +0.41 | (+14.80%) | 626 | 199 |
24.10.2024 10:13:51 | 1 | 3.1700 | +0.40 | (+14.44%) | 605 | 192 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:43:09 | 14 | 2.7700 | -0.10 | (-3.48%) | 1000 | 277 |
23.10.2024 16:29:46 | 13 | 2.9000 | +0.03 | (+1.05%) | 525 | 152 |
23.10.2024 16:26:40 | 12 | 2.9500 | +0.08 | (+2.79%) | 1682 | 496 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:09:38 | 11 | 2.9600 | +0.09 | (+3.14%) | 1500 | 444 |
23.10.2024 15:32:39 | 10 | 2.8500 | -0.02 | (-0.70%) | 200 | 57 |
23.10.2024 15:31:27 | 9 | 2.8600 | -0.01 | (-0.35%) | 2500 | 715 |
23.10.2024 14:31:07 | 8 | 2.6700 | -0.20 | (-6.97%) | 1000 | 267 |
23.10.2024 13:37:20 | 7 | 2.6200 | -0.25 | (-8.71%) | 10000 | 2 620 |
23.10.2024 12:25:00 | 6 | 2.6700 | -0.20 | (-6.97%) | 525 | 140 |
23.10.2024 11:07:04 | 5 | 2.8300 | -0.04 | (-1.39%) | 5000 | 1 415 |
23.10.2024 10:50:59 | 4 | 2.8600 | -0.01 | (-0.35%) | 5000 | 1 430 |
23.10.2024 10:41:37 | 3 | 2.8600 | -0.01 | (-0.35%) | 200 | 57 |
23.10.2024 10:33:07 | 2 | 2.9000 | +0.03 | (+1.05%) | 2242 | 650 |
23.10.2024 10:05:00 | 1 | 2.9500 | +0.08 | (+2.79%) | 100 | 30 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 16:43:10 | 25 | 2.8700 | +0.59 | (+25.88%) | 1000 | 287 |
22.10.2024 16:37:54 | 24 | 2.8200 | +0.54 | (+23.68%) | 1000 | 282 |
22.10.2024 16:32:49 | 23 | 2.7400 | +0.46 | (+20.18%) | 1000 | 274 |
22.10.2024 16:28:23 | 22 | 2.7500 | +0.47 | (+20.61%) | 20000 | 5 500 |
22.10.2024 16:09:50 | 21 | 2.8900 | +0.61 | (+26.75%) | 1000 | 289 |
22.10.2024 15:55:40 | 20 | 3.0200 | +0.74 | (+32.46%) | 10000 | 3 020 |
22.10.2024 15:55:01 | 19 | 2.8000 | +0.52 | (+22.81%) | 10000 | 2 800 |
22.10.2024 15:47:42 | 18 | 2.6000 | +0.32 | (+14.04%) | 4000 | 1 040 |
22.10.2024 15:15:06 | 17 | 2.6000 | +0.32 | (+14.04%) | 424 | 110 |
22.10.2024 13:25:48 | 16 | 2.6900 | +0.41 | (+17.98%) | 100 | 27 |
22.10.2024 13:20:44 | 15 | 2.7500 | +0.47 | (+20.61%) | 4010 | 1 103 |
22.10.2024 13:15:00 | 14 | 2.7400 | +0.46 | (+20.18%) | 680 | 186 |
22.10.2024 12:47:29 | 13 | 2.6900 | +0.41 | (+17.98%) | 500 | 135 |
22.10.2024 11:29:39 | 12 | 2.6500 | +0.37 | (+16.23%) | 10000 | 2 650 |
22.10.2024 11:27:07 | 11 | 2.6000 | +0.32 | (+14.04%) | 10000 | 2 600 |
22.10.2024 11:24:40 | 10 | 2.5800 | +0.30 | (+13.16%) | 5000 | 1 290 |
22.10.2024 11:24:39 | 9 | 2.5700 | +0.29 | (+12.72%) | 10000 | 2 570 |
22.10.2024 11:10:29 | 8 | 2.3900 | +0.11 | (+4.82%) | 709 | 169 |
22.10.2024 10:28:34 | 7 | 2.2500 | -0.03 | (-1.32%) | 4700 | 1 058 |
22.10.2024 10:18:40 | 6 | 2.2400 | -0.04 | (-1.75%) | 330 | 74 |
22.10.2024 09:53:29 | 5 | 2.1900 | -0.09 | (-3.95%) | 709 | 155 |
22.10.2024 09:14:13 | 4 | 2.1700 | -0.11 | (-4.82%) | 1000 | 217 |
22.10.2024 09:13:43 | 3 | 2.1800 | -0.10 | (-4.39%) | 1000 | 218 |
22.10.2024 09:13:06 | 2 | 2.2000 | -0.08 | (-3.51%) | 10000 | 2 200 |
22.10.2024 09:11:30 | 1 | 2.2100 | -0.07 | (-3.07%) | 1000 | 221 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 16:33:37 | 24 | 2.2800 | +0.45 | (+24.59%) | 1000 | 228 |
21.10.2024 16:29:03 | 23 | 2.2400 | +0.41 | (+22.40%) | 20000 | 4 480 |
21.10.2024 16:28:49 | 22 | 2.2400 | +0.41 | (+22.40%) | 2000 | 448 |
21.10.2024 16:26:58 | 21 | 2.2700 | +0.44 | (+24.04%) | 5000 | 1 135 |
Z ostatnich 5 dni