Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO68429
3.14-0.05(-1.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:22:38 | 1 | 3.1400 | -0.05 | (-1.57%) | 30 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:46:27 | 15 | 3.1900 | -0.21 | (-6.18%) | 2982 | 951 |
16.07.2024 16:42:15 | 14 | 3.1300 | -0.27 | (-7.94%) | 3500 | 1 096 |
16.07.2024 16:24:11 | 13 | 3.0300 | -0.37 | (-10.88%) | 550 | 167 |
16.07.2024 14:25:45 | 12 | 3.0000 | -0.40 | (-11.76%) | 4600 | 1 380 |
16.07.2024 14:03:36 | 11 | 2.9200 | -0.48 | (-14.12%) | 6482 | 1 893 |
16.07.2024 13:32:47 | 10 | 2.9900 | -0.41 | (-12.06%) | 6374 | 1 906 |
16.07.2024 13:29:31 | 9 | 3.0200 | -0.38 | (-11.18%) | 550 | 166 |
16.07.2024 13:26:30 | 8 | 3.0500 | -0.35 | (-10.29%) | 30 | 9 |
16.07.2024 13:22:08 | 7 | 3.0500 | -0.35 | (-10.29%) | 4818 | 1 469 |
16.07.2024 13:21:33 | 6 | 3.0600 | -0.34 | (-10.00%) | 1556 | 476 |
16.07.2024 13:01:32 | 5 | 3.1100 | -0.29 | (-8.53%) | 6222 | 1 935 |
16.07.2024 12:24:04 | 4 | 3.2000 | -0.20 | (-5.88%) | 1556 | 498 |
16.07.2024 10:22:08 | 3 | 3.1700 | -0.23 | (-6.76%) | 1500 | 476 |
16.07.2024 09:53:46 | 2 | 3.2200 | -0.18 | (-5.29%) | 2333 | 751 |
16.07.2024 09:09:46 | 1 | 3.2400 | -0.16 | (-4.71%) | 2333 | 756 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:25:10 | 4 | 3.4000 | -0.41 | (-10.76%) | 1000 | 340 |
15.07.2024 16:02:21 | 3 | 3.4500 | -0.36 | (-9.45%) | 1000 | 345 |
15.07.2024 15:55:40 | 2 | 3.3500 | -0.46 | (-12.07%) | 1000 | 335 |
15.07.2024 09:21:27 | 1 | 3.5000 | -0.31 | (-8.14%) | 604 | 211 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:48:35 | 4 | 3.8100 | +0.31 | (+8.86%) | 1500 | 572 |
12.07.2024 16:47:48 | 3 | 3.8300 | +0.33 | (+9.43%) | 1000 | 383 |
12.07.2024 15:00:08 | 2 | 3.9100 | +0.41 | (+11.71%) | 2500 | 978 |
12.07.2024 11:52:51 | 1 | 3.9900 | +0.49 | (+14.00%) | 130 | 52 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:20:13 | 3 | 3.5000 | +0.09 | (+2.64%) | 9000 | 3 150 |
11.07.2024 14:47:00 | 2 | 3.6800 | +0.27 | (+7.92%) | 1000 | 368 |
11.07.2024 11:52:45 | 1 | 3.6800 | +0.27 | (+7.92%) | 1000 | 368 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:40:54 | 3 | 3.4100 | -0.40 | (-10.50%) | 119 | 41 |
10.07.2024 09:55:25 | 2 | 3.2900 | -0.52 | (-13.65%) | 2222 | 731 |
10.07.2024 09:05:00 | 1 | 3.1900 | -0.62 | (-16.27%) | 2222 | 709 |
Z ostatnich 5 dni