Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO65300
5.84-0.34(-5.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:46 | 1 | 5.8400 | -0.34 | (-5.50%) | 250 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:29:56 | 3 | 6.2500 | -0.51 | (-7.54%) | 250 | 156 |
14.08.2024 11:31:27 | 2 | 6.5100 | -0.25 | (-3.70%) | 600 | 391 |
14.08.2024 09:27:30 | 1 | 6.4700 | -0.29 | (-4.29%) | 453 | 293 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:18:39 | 5 | 6.7600 | +0.40 | (+6.29%) | 245 | 166 |
13.08.2024 13:00:11 | 4 | 6.8000 | +0.44 | (+6.92%) | 453 | 308 |
13.08.2024 09:29:34 | 3 | 6.8100 | +0.45 | (+7.08%) | 26749 | 18 216 |
13.08.2024 09:27:51 | 2 | 6.8100 | +0.45 | (+7.08%) | 200 | 136 |
13.08.2024 09:05:00 | 1 | 6.8600 | +0.50 | (+7.86%) | 394 | 270 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:03:37 | 4 | 6.3600 | +0.50 | (+8.53%) | 6949 | 4 420 |
12.08.2024 13:52:17 | 3 | 6.2800 | +0.42 | (+7.17%) | 250 | 157 |
12.08.2024 10:14:25 | 2 | 6.2800 | +0.42 | (+7.17%) | 276 | 173 |
12.08.2024 10:03:28 | 1 | 6.2500 | +0.39 | (+6.66%) | 1000 | 625 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:22:40 | 6 | 5.8600 | +0.36 | (+6.55%) | 850 | 498 |
09.08.2024 16:11:30 | 5 | 5.7900 | +0.29 | (+5.27%) | 276 | 160 |
09.08.2024 15:12:09 | 4 | 5.9100 | +0.41 | (+7.45%) | 250 | 148 |
09.08.2024 14:00:21 | 3 | 6.0000 | +0.50 | (+9.09%) | 7218 | 4 331 |
09.08.2024 11:53:33 | 2 | 5.8300 | +0.33 | (+6.00%) | 8435 | 4 918 |
09.08.2024 09:05:00 | 1 | 5.7600 | +0.26 | (+4.73%) | 1140 | 657 |
Z ostatnich 5 dni