Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO65300
4.70+0.43(+10.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:45:03 | 4 | 4.7000 | +0.43 | (+10.07%) | 10 | 5 |
| 22.11.2024 16:07:58 | 3 | 4.5500 | +0.28 | (+6.56%) | 90 | 41 |
| 22.11.2024 13:42:46 | 2 | 4.2300 | -0.04 | (-0.94%) | 500 | 212 |
| 22.11.2024 13:10:20 | 1 | 4.1700 | -0.10 | (-2.34%) | 500 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:22:42 | 3 | 4.4000 | +0.34 | (+8.37%) | 100 | 44 |
| 21.11.2024 12:55:10 | 2 | 4.4000 | +0.34 | (+8.37%) | 900 | 396 |
| 21.11.2024 09:43:42 | 1 | 4.1500 | +0.09 | (+2.22%) | 345 | 143 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:21 | 1 | 4.0600 | +0.20 | (+5.18%) | 900 | 365 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:12 | 17 | 3.8600 | +0.42 | (+12.21%) | 1000 | 386 |
| 18.11.2024 16:03:08 | 16 | 3.7200 | +0.28 | (+8.14%) | 1000 | 372 |
| 18.11.2024 15:47:09 | 15 | 3.6100 | +0.17 | (+4.94%) | 1000 | 361 |
| 18.11.2024 15:16:40 | 14 | 3.6200 | +0.18 | (+5.23%) | 1000 | 362 |
| 18.11.2024 14:36:20 | 13 | 3.3500 | -0.09 | (-2.62%) | 1000 | 335 |
| 18.11.2024 14:27:33 | 12 | 3.3200 | -0.12 | (-3.49%) | 1000 | 332 |
| 18.11.2024 14:26:52 | 11 | 3.3100 | -0.13 | (-3.78%) | 1000 | 331 |
| 18.11.2024 14:12:37 | 10 | 3.2000 | -0.24 | (-6.98%) | 1000 | 320 |
| 18.11.2024 14:12:24 | 9 | 3.2000 | -0.24 | (-6.98%) | 1000 | 320 |
| 18.11.2024 13:35:41 | 8 | 3.3200 | -0.12 | (-3.49%) | 1000 | 332 |
| 18.11.2024 13:10:05 | 7 | 3.3200 | -0.12 | (-3.49%) | 1000 | 332 |
| 18.11.2024 12:07:57 | 6 | 3.3200 | -0.12 | (-3.49%) | 1000 | 332 |
| 18.11.2024 12:02:44 | 5 | 3.3200 | -0.12 | (-3.49%) | 1000 | 332 |
| 18.11.2024 09:43:43 | 4 | 3.1000 | -0.34 | (-9.88%) | 1000 | 310 |
| 18.11.2024 09:34:05 | 3 | 3.2000 | -0.24 | (-6.98%) | 1000 | 320 |
| 18.11.2024 09:07:22 | 2 | 3.2600 | -0.18 | (-5.23%) | 1000 | 326 |
| 18.11.2024 09:06:44 | 1 | 3.2800 | -0.16 | (-4.65%) | 1000 | 328 |
Z ostatnich 5 dni
